拍板:8.00
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3,303 | 44,332 | 2024-06-21 | 1.60 | +0.42 | +35.59% | 1,229 | 9,426 |
| 0.02 | -0.01 | -33.33% | 1,100 | 8,256 | 2024-06-28 | 1.53 | +0.41 | +36.61% | 4 | 249 |
| 0.03 | -0.03 | -50.00% | 360 | 4,989 | 2024-07-05 | 1.18 | 0.00 | - | 24 | 88 |
| 0.05 | -0.02 | -28.57% | 171 | 2,301 | 2024-07-12 | 1.45 | +0.20 | +16.00% | 1 | 77 |
| 0.10 | -0.01 | -9.09% | 3,011 | 34,877 | 2024-07-19 | 1.60 | +0.30 | +23.08% | 505 | 5,259 |
| 0.10 | -0.02 | -16.67% | 765 | 1,485 | 2024-07-26 | 1.64 | +0.64 | +64.00% | 5 | 33 |
| 0.20 | -0.03 | -13.04% | 686 | 32 | 2024-08-02 | - | - | - | - | - |
| 0.26 | -0.05 | -16.13% | 2,772 | 20,892 | 2024-08-16 | 1.72 | +0.30 | +21.13% | 866 | 3,018 |
| 0.35 | -0.06 | -14.63% | 4,071 | 13,388 | 2024-09-20 | 1.77 | +0.27 | +18.00% | 30 | 4,287 |
| 0.41 | -0.11 | -21.15% | 249 | 4,615 | 2024-10-18 | 1.85 | +0.40 | +27.59% | 109 | 1,172 |
| 0.58 | -0.09 | -13.43% | 729 | 7,374 | 2024-11-15 | 1.92 | +0.43 | +28.86% | 145 | 1,610 |
| 0.75 | -0.09 | -10.71% | 2,855 | 15,579 | 2025-01-17 | 2.07 | +0.27 | +15.00% | 17 | 2,868 |
