拍板:9.00
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 439 | 25,910 | 2024-06-21 | 2.53 | +0.36 | +16.59% | 23 | 4,228 |
| 0.03 | +0.01 | +50.00% | 1 | 1,568 | 2024-06-28 | 2.20 | 0.00 | - | 1 | 17 |
| 0.01 | -0.01 | -50.00% | 2 | 271 | 2024-07-05 | 2.53 | +0.40 | +18.78% | 1 | 5 |
| 0.03 | -0.01 | -25.00% | 5 | 10,162 | 2024-07-12 | 2.54 | +0.79 | +45.14% | 64 | 28 |
| 0.05 | -0.01 | -16.67% | 2,340 | 56,273 | 2024-07-19 | 2.54 | +0.68 | +36.56% | 40 | 1,608 |
| 0.06 | 0.00 | - | 935 | 178 | 2024-07-26 | - | - | - | - | - |
| 0.20 | +0.08 | +66.67% | 25 | 6 | 2024-08-02 | - | - | - | - | - |
| 0.15 | -0.02 | -11.76% | 982 | 11,089 | 2024-08-16 | 2.55 | +0.28 | +12.33% | 20 | 1,747 |
| 0.21 | -0.03 | -12.50% | 1,206 | 11,839 | 2024-09-20 | 2.66 | +0.31 | +13.19% | 14 | 3,234 |
| 0.25 | -0.07 | -21.87% | 80 | 2,136 | 2024-10-18 | 2.28 | 0.00 | - | 2 | 314 |
| 0.38 | -0.09 | -19.15% | 163 | 5,174 | 2024-11-15 | 2.78 | +0.60 | +27.52% | 14 | 2,353 |
| 0.55 | -0.05 | -8.33% | 508 | 3,517 | 2025-01-17 | 2.85 | +0.37 | +14.92% | 7 | 1,439 |
