合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SONO240621C00010000 | 2024-05-02 10:54AM EDT | 2024-06-21 | 6.90 | 4.00 | 7.40 | 0.00 | - | 1 | 90 | 355.08% |
SONO240719C00010000 | 2023-11-20 3:38PM EDT | 2024-07-19 | 5.20 | 5.90 | 7.60 | 0.00 | - | - | 4 | 243.65% |
SONO241018C00010000 | 2024-05-21 12:06PM EDT | 2024-10-18 | 7.00 | 5.40 | 7.70 | 0.00 | - | - | 1 | 118.26% |
SONO250117C00010000 | 2024-04-19 10:42AM EDT | 2025-01-17 | 7.67 | 6.40 | 9.70 | 0.00 | - | 2 | 173 | 139.21% |
SONO260116C00010000 | 2024-04-30 3:52PM EDT | 2026-01-16 | 8.40 | 7.00 | 7.50 | 0.00 | - | 2 | 97 | 68.99% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SONO240621P00010000 | 2024-05-23 12:52PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 109 | 274.61% |
SONO240719P00010000 | 2024-06-06 11:06AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 70 | 69.53% |
SONO241018P00010000 | 2024-06-11 12:49PM EDT | 2024-10-18 | 0.11 | 0.05 | 0.70 | 0.00 | - | 10 | 16 | 68.36% |
SONO250117P00010000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 314 | 12.50% |
SONO260116P00010000 | 2023-12-04 10:45AM EDT | 2026-01-16 | 1.25 | 0.00 | 2.55 | 0.00 | - | 5 | 9 | 52.54% |