香港股市 已收市

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
15.16-0.57 (-3.62%)
收市:04:00PM EDT
15.75 +0.59 (+3.89%)
收市後: 05:52PM EDT
價內期權
拍板:10.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SONO240621C000100002024-05-02 10:54AM EDT2024-06-216.904.007.400.00-190355.08%
SONO240719C000100002023-11-20 3:38PM EDT2024-07-195.205.907.600.00--4243.65%
SONO241018C000100002024-05-21 12:06PM EDT2024-10-187.005.407.700.00--1118.26%
SONO250117C000100002024-04-19 10:42AM EDT2025-01-177.676.409.700.00-2173139.21%
SONO260116C000100002024-04-30 3:52PM EDT2026-01-168.407.007.500.00-29768.99%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SONO240621P000100002024-05-23 12:52PM EDT2024-06-210.040.000.500.00-1109274.61%
SONO240719P000100002024-06-06 11:06AM EDT2024-07-190.050.000.050.00-57069.53%
SONO241018P000100002024-06-11 12:49PM EDT2024-10-180.110.050.700.00-101668.36%
SONO250117P000100002024-04-16 9:30AM EDT2025-01-170.350.000.000.00-131412.50%
SONO260116P000100002023-12-04 10:45AM EDT2026-01-161.250.002.550.00-5952.54%