合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SONY240517C00100000 | 2024-04-17 11:07AM EDT | 2024-05-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SONY240524C00100000 | 2024-05-02 2:14PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
SONY240607C00100000 | 2024-05-03 10:00AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
SONY240621C00100000 | 2024-05-03 12:29PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SONY240719C00100000 | 2024-05-01 12:36PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
SONY241018C00100000 | 2024-05-03 3:02PM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 6.25% |
SONY250117C00100000 | 2024-05-03 9:45AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
SONY250620C00100000 | 2024-05-03 11:49AM EDT | 2025-06-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
SONY260116C00100000 | 2024-05-01 3:20PM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SONY240621P00100000 | 2024-04-17 2:20PM EDT | 2024-06-21 | 18.50 | 0.00 | 0.00 | 0.00 | - | 550 | 0 | 0.00% |
SONY240719P00100000 | 2024-02-27 2:30PM EDT | 2024-07-19 | 14.70 | 14.20 | 14.50 | 0.00 | - | 1 | 1,093 | 0.00% |
SONY241018P00100000 | 2024-04-16 11:44AM EDT | 2024-10-18 | 16.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
SONY250117P00100000 | 2024-04-30 11:59AM EDT | 2025-01-17 | 17.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SONY250620P00100000 | 2024-04-02 10:40AM EDT | 2025-06-20 | 16.90 | 17.10 | 18.00 | 0.00 | - | - | 1 | 20.61% |
SONY260116P00100000 | 2024-04-25 10:38AM EDT | 2026-01-16 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |