合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SONY240531C00070000 | 2024-04-23 3:07PM EDT | 2024-05-31 | 12.57 | 13.10 | 16.90 | 0.00 | - | - | 2 | 52.98% |
SONY240621C00070000 | 2024-04-26 12:01PM EDT | 2024-06-21 | 13.20 | 13.00 | 15.90 | 0.00 | - | 1 | 20 | 54.86% |
SONY240719C00070000 | 2024-05-02 3:32PM EDT | 2024-07-19 | 15.40 | 13.50 | 16.00 | 0.00 | - | 14 | 49 | 44.56% |
SONY241018C00070000 | 2024-04-15 1:51PM EDT | 2024-10-18 | 15.97 | 15.70 | 18.10 | 0.00 | - | 4 | 16 | 43.70% |
SONY250117C00070000 | 2024-04-30 3:27PM EDT | 2025-01-17 | 17.40 | 18.40 | 20.20 | 0.00 | - | 1 | 32 | 44.82% |
SONY260116C00070000 | 2024-03-25 9:40AM EDT | 2026-01-16 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SONY240517P00070000 | 2024-05-02 3:36PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.35 | 0.00 | - | 10 | 16 | 62.70% |
SONY240524P00070000 | 2024-05-03 2:44PM EDT | 2024-05-24 | 0.19 | 0.05 | 0.35 | -0.06 | -24.00% | 10 | 12 | 51.17% |
SONY240621P00070000 | 2024-04-26 12:37PM EDT | 2024-06-21 | 0.40 | 0.25 | 0.35 | 0.00 | - | 3 | 485 | 36.82% |
SONY240719P00070000 | 2024-04-29 9:54AM EDT | 2024-07-19 | 0.55 | 0.35 | 0.45 | 0.00 | - | 1 | 10 | 31.06% |
SONY241018P00070000 | 2024-04-15 1:30PM EDT | 2024-10-18 | 1.50 | 1.05 | 1.20 | 0.00 | - | 1 | 132 | 27.94% |
SONY250117P00070000 | 2024-04-30 2:50PM EDT | 2025-01-17 | 2.30 | 1.85 | 2.40 | 0.00 | - | 1 | 1,182 | 29.33% |
SONY250620P00070000 | 2024-03-26 11:16AM EDT | 2025-06-20 | 2.91 | 3.40 | 3.70 | 0.00 | - | 50 | 70 | 28.32% |
SONY260116P00070000 | 2024-04-15 10:05AM EDT | 2026-01-16 | 4.50 | 3.90 | 4.30 | 0.00 | - | 2 | 223 | 24.87% |