合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SONY240510P00078000 | 2024-05-03 1:51PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | -0.19 | -95.00% | 1 | 11 | 37.89% |
SONY240517P00078000 | 2024-05-03 11:40AM EDT | 2024-05-17 | 0.79 | 0.70 | 0.85 | -0.16 | -16.84% | 1 | 41 | 50.49% |
SONY240524P00078000 | 2024-05-03 2:44PM EDT | 2024-05-24 | 0.81 | 0.75 | 1.95 | -0.29 | -26.36% | 10 | 26 | 50.71% |
SONY240531P00078000 | 2024-04-19 3:57PM EDT | 2024-05-31 | 1.70 | 0.75 | 2.05 | 0.00 | - | 1 | 1 | 53.22% |
SONY240607P00078000 | 2024-04-30 3:51PM EDT | 2024-06-07 | 1.38 | 0.80 | 1.05 | +1.38 | - | - | 8 | 34.42% |