拍板:80.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240510C00080000 | 2024-05-02 3:23PM EDT | 2024-05-10 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SONY240517C00080000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 5.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SONY240524C00080000 | 2024-05-02 2:38PM EDT | 2024-05-24 | 6.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SONY240531C00080000 | 2024-04-23 1:36PM EDT | 2024-05-31 | 4.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SONY240607C00080000 | 2024-04-30 10:35AM EDT | 2024-06-07 | 5.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SONY240621C00080000 | 2024-05-03 9:48AM EDT | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SONY240719C00080000 | 2024-05-02 2:47PM EDT | 2024-07-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SONY241018C00080000 | 2024-04-19 11:20AM EDT | 2024-10-18 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SONY250117C00080000 | 2024-04-29 12:47PM EDT | 2025-01-17 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SONY250620C00080000 | 2024-04-03 10:58AM EDT | 2025-06-20 | 16.00 | 14.30 | 14.60 | 0.00 | - | 3 | 40 | 35.22% |
| SONY260116C00080000 | 2024-04-16 11:50AM EDT | 2026-01-16 | 16.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240510P00080000 | 2024-05-01 10:00AM EDT | 2024-05-10 | 0.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SONY240517P00080000 | 2024-05-03 12:50PM EDT | 2024-05-17 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SONY240524P00080000 | 2024-04-22 9:30AM EDT | 2024-05-24 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SONY240531P00080000 | 2024-05-02 10:54AM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| SONY240621P00080000 | 2024-05-03 3:46PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SONY240719P00080000 | 2024-05-02 3:37PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| SONY241018P00080000 | 2024-04-19 3:14PM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SONY250117P00080000 | 2024-04-12 3:58PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SONY260116P00080000 | 2024-04-25 9:36AM EDT | 2026-01-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
