Sony Group Corporation (SONY)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:90.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240510C00090000 | 2024-04-17 11:44AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.15 | 0.00 | - | 7 | 33 | 35.25% |
| SONY240517C00090000 | 2024-05-03 1:56PM EDT | 2024-05-17 | 0.97 | 0.95 | 1.10 | -0.02 | -2.02% | 60 | 1,264 | 47.12% |
| SONY240524C00090000 | 2024-04-29 12:47PM EDT | 2024-05-24 | 0.80 | 1.05 | 2.25 | 0.00 | - | 20 | 20 | 54.76% |
| SONY240531C00090000 | 2024-05-01 3:12PM EDT | 2024-05-31 | 1.02 | 0.05 | 1.35 | 0.00 | - | 21 | 25 | 35.99% |
| SONY240621C00090000 | 2024-05-03 1:51PM EDT | 2024-06-21 | 1.70 | 1.60 | 1.70 | +0.10 | +6.25% | 10 | 718 | 30.32% |
| SONY240719C00090000 | 2024-05-03 1:53PM EDT | 2024-07-19 | 2.20 | 2.10 | 2.30 | +0.15 | +7.32% | 15 | 539 | 28.44% |
| SONY241018C00090000 | 2024-05-03 3:29PM EDT | 2024-10-18 | 4.30 | 4.10 | 4.40 | 0.00 | - | 2 | 1,086 | 28.85% |
| SONY250117C00090000 | 2024-05-03 11:40AM EDT | 2025-01-17 | 6.50 | 6.30 | 6.60 | +0.70 | +12.07% | 1 | 223 | 31.07% |
| SONY250620C00090000 | 2024-04-19 2:57PM EDT | 2025-06-20 | 7.95 | 8.90 | 10.00 | 0.00 | - | 2 | 4 | 34.09% |
| SONY260116C00090000 | 2024-04-29 12:01PM EDT | 2026-01-16 | 11.40 | 11.80 | 13.20 | 0.00 | - | 2 | 13 | 35.02% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240517P00090000 | 2024-04-22 11:29AM EDT | 2024-05-17 | 9.04 | 6.20 | 8.20 | 0.00 | - | 2 | 101 | 58.98% |
| SONY240621P00090000 | 2024-04-03 11:22AM EDT | 2024-06-21 | 5.90 | 6.60 | 6.80 | 0.00 | - | 12 | 1,906 | 26.91% |
| SONY240719P00090000 | 2024-04-12 10:10AM EDT | 2024-07-19 | 7.40 | 4.80 | 8.20 | 0.00 | - | 1 | 367 | 31.54% |
| SONY241018P00090000 | 2024-05-02 1:13PM EDT | 2024-10-18 | 8.20 | 7.80 | 8.60 | 0.00 | - | 2 | 250 | 23.15% |
| SONY250117P00090000 | 2024-04-23 9:52AM EDT | 2025-01-17 | 11.05 | 8.90 | 9.30 | 0.00 | - | 1 | 533 | 21.20% |
| SONY250620P00090000 | 2024-04-15 9:45AM EDT | 2025-06-20 | 11.10 | 9.30 | 11.60 | 0.00 | - | - | 1 | 23.32% |
| SONY260116P00090000 | 2024-04-17 9:48AM EDT | 2026-01-16 | 13.00 | 11.00 | 11.90 | 0.00 | - | 1 | 70 | 19.68% |
