香港股市 將在 1 小時 32 分鐘 開市

Sony Group Corporation (SONY)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
84.54+0.46 (+0.55%)
收市：04:00PM EDT
84.88 +0.34 (+0.40%)
收市後： 07:58PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:95.00
認購期權範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SONY240510C000950002024-04-08 12:24PM EDT2024-05-100.130.001.350.00--3083.64%
SONY240517C000950002024-05-03 1:14PM EDT2024-05-170.400.250.40+0.10+33.33%67248.73%
SONY240621C000950002024-05-03 3:46PM EDT2024-06-210.700.650.750.00-112,66830.59%
SONY240719C000950002024-05-03 10:56AM EDT2024-07-191.101.001.10+0.10+10.00%116527.80%
SONY241018C000950002024-05-02 2:12PM EDT2024-10-182.752.602.750.00-251927.83%
SONY250117C000950002024-05-01 10:17AM EDT2025-01-174.204.504.800.00-662930.29%
SONY250620C000950002024-04-25 10:54AM EDT2025-06-206.126.207.500.00-2431.75%
SONY260116C000950002024-04-18 1:16PM EDT2026-01-169.309.6010.300.00-2732.24%
認沽盤範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SONY240517P000950002024-04-18 12:34PM EDT2024-05-1712.808.5012.000.00-11676.68%
SONY240621P000950002024-04-01 12:17PM EDT2024-06-219.8011.4011.800.00-361037.74%
SONY240719P000950002024-05-02 1:13PM EDT2024-07-1911.109.4011.100.00-321623.12%
SONY241018P000950002024-04-25 9:53AM EDT2024-10-1814.0011.1013.500.00-31129.30%
SONY250117P000950002024-04-17 10:09AM EDT2025-01-1714.4012.1014.400.00-127927.08%
SONY250620P000950002024-04-15 10:31AM EDT2025-06-2014.4012.5013.800.00--119.61%
SONY260116P000950002024-04-02 10:41AM EDT2026-01-1614.5014.1015.300.00-2919.64%