拍板:100.00
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240719C00100000 | 2024-03-06 4:48PM EDT | 2024-07-19 | 52.50 | 49.80 | 52.90 | 0.00 | - | 2 | 0 | 115.92% |
| SPG240816C00100000 | 2024-02-20 4:29PM EDT | 2024-08-16 | 48.78 | 55.40 | 58.80 | 0.00 | - | - | 0 | 122.35% |
| SPG241115C00100000 | 2024-05-16 12:18PM EDT | 2024-11-15 | 49.20 | 48.30 | 52.10 | 0.00 | - | 1 | 0 | 35.30% |
| SPG250117C00100000 | 2024-06-17 2:20PM EDT | 2025-01-17 | 49.10 | 51.00 | 55.40 | 0.00 | - | 1 | 122 | 52.86% |
| SPG250620C00100000 | 2024-04-23 12:50PM EDT | 2025-06-20 | 46.06 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SPG251219C00100000 | 2023-12-19 4:21PM EDT | 2025-12-19 | 48.20 | 43.50 | 46.80 | 0.00 | - | 1 | 5 | 0.00% |
| SPG260116C00100000 | 2024-06-07 11:31AM EDT | 2026-01-16 | 54.18 | 51.50 | 56.00 | 0.00 | - | 21 | 98 | 33.36% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240719P00100000 | 2024-06-28 3:56PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 5 | 63 | 73.05% |
| SPG240816P00100000 | 2024-05-29 9:31AM EDT | 2024-08-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 25.00% |
| SPG241018P00100000 | 2024-04-30 3:56PM EDT | 2024-10-18 | 0.80 | 0.15 | 0.65 | 0.00 | - | 1 | 10 | 45.61% |
| SPG241115P00100000 | 2024-04-12 10:30AM EDT | 2024-11-15 | 1.20 | 0.00 | 1.10 | 0.00 | - | 1 | 35 | 45.79% |
| SPG250117P00100000 | 2024-06-26 3:29PM EDT | 2025-01-17 | 0.76 | 0.70 | 1.40 | 0.00 | - | 2 | 808 | 40.34% |
| SPG250620P00100000 | 2024-06-28 9:52AM EDT | 2025-06-20 | 1.73 | 1.55 | 1.90 | -0.10 | -5.46% | 20 | 45 | 32.97% |
| SPG251219P00100000 | 2024-05-31 3:01PM EDT | 2025-12-19 | 3.78 | 2.65 | 3.40 | 0.00 | - | 15 | 213 | 31.91% |
| SPG260116P00100000 | 2024-06-26 10:55AM EDT | 2026-01-16 | 3.66 | 2.80 | 5.50 | 0.00 | - | 5 | 529 | 36.82% |
