香港股市 已收市

Simon Property Group, Inc. (SPG)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
151.80+1.99 (+1.33%)
收市:04:00PM EDT
152.36 +0.56 (+0.37%)
收市後: 04:58PM EDT
價內期權
拍板:115.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SPG240816C001150002024-06-05 12:03PM EDT2024-08-1637.6835.8040.300.00-1057.32%
SPG241018C001150002024-04-23 12:47PM EDT2024-10-1831.100.000.000.00--10.00%
SPG250117C001150002024-06-25 2:08PM EDT2025-01-1734.7037.0039.900.00-634637.38%
SPG251219C001150002024-06-10 12:32PM EDT2025-12-1941.6038.8042.100.00-15628.15%
SPG260116C001150002024-06-11 9:55AM EDT2026-01-1640.9539.0043.500.00-1630.36%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SPG240719P001150002024-06-21 1:50PM EDT2024-07-190.070.000.150.00-104550.78%
SPG240816P001150002024-06-10 2:15PM EDT2024-08-160.250.002.250.00-54255.79%
SPG241018P001150002024-06-26 3:27PM EDT2024-10-180.570.201.750.00-33041.88%
SPG241115P001150002024-06-28 3:56PM EDT2024-11-150.700.650.80-0.21-23.08%533330.57%
SPG250117P001150002024-06-26 3:30PM EDT2025-01-171.651.201.450.00-131729.55%
SPG250620P001150002024-05-29 12:12PM EDT2025-06-204.703.203.600.00-129529.79%
SPG251219P001150002024-06-10 1:40PM EDT2025-12-195.434.905.600.00-365328.84%
SPG260116P001150002024-05-30 12:18PM EDT2026-01-167.003.207.800.00-13832.58%