Simon Property Group, Inc. (SPG)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:115.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621C00115000 | 2024-06-06 3:40PM EDT | 2024-06-21 | 39.30 | 31.70 | 35.70 | 0.00 | - | 1,120 | 0 | 176.51% |
| SPG240816C00115000 | 2024-06-05 12:03PM EDT | 2024-08-16 | 37.68 | 33.00 | 37.00 | 0.00 | - | 1 | 0 | 65.38% |
| SPG241018C00115000 | 2024-04-23 12:47PM EDT | 2024-10-18 | 31.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SPG250117C00115000 | 2024-06-11 9:55AM EDT | 2025-01-17 | 38.78 | 34.80 | 37.90 | 0.00 | - | 1 | 349 | 38.45% |
| SPG251219C00115000 | 2024-06-10 12:32PM EDT | 2025-12-19 | 41.60 | 36.50 | 41.00 | 0.00 | - | 1 | 56 | 30.63% |
| SPG260116C00115000 | 2024-06-11 9:55AM EDT | 2026-01-16 | 40.95 | 36.10 | 40.30 | 0.00 | - | 1 | 6 | 28.50% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621P00115000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 517 | 86.72% |
| SPG240719P00115000 | 2024-05-31 2:46PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 35 | 46.39% |
| SPG240816P00115000 | 2024-06-10 2:15PM EDT | 2024-08-16 | 0.25 | 0.00 | 2.35 | 0.00 | - | 5 | 42 | 59.02% |
| SPG241018P00115000 | 2024-06-14 12:35PM EDT | 2024-10-18 | 0.63 | 0.60 | 0.75 | +0.03 | +5.00% | 1 | 13 | 30.29% |
| SPG241115P00115000 | 2024-06-13 10:20AM EDT | 2024-11-15 | 0.75 | 0.85 | 1.05 | 0.00 | - | 3 | 331 | 29.74% |
| SPG250117P00115000 | 2024-06-07 2:19PM EDT | 2025-01-17 | 1.60 | 1.50 | 1.80 | 0.00 | - | 1 | 316 | 29.08% |
| SPG250620P00115000 | 2024-05-29 12:12PM EDT | 2025-06-20 | 4.70 | 3.60 | 5.00 | 0.00 | - | 1 | 295 | 31.94% |
| SPG251219P00115000 | 2024-06-10 1:40PM EDT | 2025-12-19 | 5.43 | 5.80 | 6.40 | 0.00 | - | 36 | 53 | 29.11% |
| SPG260116P00115000 | 2024-05-30 12:18PM EDT | 2026-01-16 | 7.00 | 6.00 | 6.60 | 0.00 | - | 1 | 38 | 28.80% |
