拍板:115.00
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240816C00115000 | 2024-06-05 12:03PM EDT | 2024-08-16 | 37.68 | 35.80 | 40.30 | 0.00 | - | 1 | 0 | 57.32% |
| SPG241018C00115000 | 2024-04-23 12:47PM EDT | 2024-10-18 | 31.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SPG250117C00115000 | 2024-06-25 2:08PM EDT | 2025-01-17 | 34.70 | 37.00 | 39.90 | 0.00 | - | 6 | 346 | 37.38% |
| SPG251219C00115000 | 2024-06-10 12:32PM EDT | 2025-12-19 | 41.60 | 38.80 | 42.10 | 0.00 | - | 1 | 56 | 28.15% |
| SPG260116C00115000 | 2024-06-11 9:55AM EDT | 2026-01-16 | 40.95 | 39.00 | 43.50 | 0.00 | - | 1 | 6 | 30.36% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240719P00115000 | 2024-06-21 1:50PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.15 | 0.00 | - | 10 | 45 | 50.78% |
| SPG240816P00115000 | 2024-06-10 2:15PM EDT | 2024-08-16 | 0.25 | 0.00 | 2.25 | 0.00 | - | 5 | 42 | 55.79% |
| SPG241018P00115000 | 2024-06-26 3:27PM EDT | 2024-10-18 | 0.57 | 0.20 | 1.75 | 0.00 | - | 3 | 30 | 41.88% |
| SPG241115P00115000 | 2024-06-28 3:56PM EDT | 2024-11-15 | 0.70 | 0.65 | 0.80 | -0.21 | -23.08% | 5 | 333 | 30.57% |
| SPG250117P00115000 | 2024-06-26 3:30PM EDT | 2025-01-17 | 1.65 | 1.20 | 1.45 | 0.00 | - | 1 | 317 | 29.55% |
| SPG250620P00115000 | 2024-05-29 12:12PM EDT | 2025-06-20 | 4.70 | 3.20 | 3.60 | 0.00 | - | 1 | 295 | 29.79% |
| SPG251219P00115000 | 2024-06-10 1:40PM EDT | 2025-12-19 | 5.43 | 4.90 | 5.60 | 0.00 | - | 36 | 53 | 28.84% |
| SPG260116P00115000 | 2024-05-30 12:18PM EDT | 2026-01-16 | 7.00 | 3.20 | 7.80 | 0.00 | - | 1 | 38 | 32.58% |
