拍板:120.00
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240719C00120000 | 2024-06-17 11:11AM EDT | 2024-07-19 | 28.09 | 30.20 | 34.70 | 0.00 | - | 10 | 12 | 64.55% |
| SPG240816C00120000 | 2024-05-29 9:30AM EDT | 2024-08-16 | 26.08 | 29.50 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SPG241018C00120000 | 2024-06-06 12:59PM EDT | 2024-10-18 | 34.10 | 31.40 | 35.90 | 0.00 | - | 1 | 3 | 49.78% |
| SPG241115C00120000 | 2024-06-03 11:08AM EDT | 2024-11-15 | 32.75 | 32.20 | 35.30 | 0.00 | - | 2 | 8 | 41.91% |
| SPG250117C00120000 | 2024-06-25 2:06PM EDT | 2025-01-17 | 30.30 | 33.00 | 35.80 | 0.00 | - | 4 | 434 | 36.68% |
| SPG250620C00120000 | 2024-06-05 9:39AM EDT | 2025-06-20 | 35.25 | 34.30 | 38.00 | 0.00 | - | 4 | 8 | 33.34% |
| SPG251219C00120000 | 2024-06-05 1:52PM EDT | 2025-12-19 | 36.41 | 34.50 | 37.90 | 0.00 | - | 50 | 106 | 26.94% |
| SPG260116C00120000 | 2024-05-07 10:18AM EDT | 2026-01-16 | 36.50 | 35.60 | 40.50 | 0.00 | - | 4 | 91 | 31.15% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240719P00120000 | 2024-06-21 10:52AM EDT | 2024-07-19 | 0.10 | 0.00 | 1.40 | 0.00 | - | 6 | 196 | 65.67% |
| SPG240816P00120000 | 2024-06-04 1:41PM EDT | 2024-08-16 | 0.40 | 0.10 | 1.50 | 0.00 | - | 1 | 217 | 53.15% |
| SPG241018P00120000 | 2024-06-28 3:24PM EDT | 2024-10-18 | 0.68 | 0.60 | 0.70 | -0.15 | -18.07% | 12 | 100 | 28.98% |
| SPG241115P00120000 | 2024-06-26 3:29PM EDT | 2024-11-15 | 1.26 | 0.90 | 1.05 | 0.00 | - | 2 | 63 | 28.69% |
| SPG250117P00120000 | 2024-06-26 3:30PM EDT | 2025-01-17 | 2.20 | 1.60 | 1.85 | 0.00 | - | 1 | 475 | 28.03% |
| SPG250620P00120000 | 2024-06-21 2:41PM EDT | 2025-06-20 | 5.00 | 2.35 | 4.30 | 0.00 | - | 1 | 203 | 28.52% |
| SPG251219P00120000 | 2024-06-28 10:20AM EDT | 2025-12-19 | 6.67 | 4.10 | 6.60 | +0.31 | +4.87% | 2 | 231 | 27.97% |
| SPG260116P00120000 | 2024-06-18 3:31PM EDT | 2026-01-16 | 7.70 | 6.10 | 6.90 | 0.00 | - | 2 | 47 | 27.84% |
