Simon Property Group, Inc. (SPG)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:125.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621C00125000 | 2024-06-12 10:04AM EDT | 2024-06-21 | 29.11 | 23.40 | 25.20 | 0.00 | - | 1 | 38 | 90.97% |
| SPG240719C00125000 | 2024-06-06 3:40PM EDT | 2024-07-19 | 28.30 | 22.50 | 25.90 | 0.00 | - | 1,112 | 0 | 58.07% |
| SPG240816C00125000 | 2024-05-20 2:03PM EDT | 2024-08-16 | 23.13 | 24.10 | 25.80 | 0.00 | - | 1 | 1 | 42.26% |
| SPG241018C00125000 | 2024-05-07 10:37AM EDT | 2024-10-18 | 27.60 | 28.60 | 31.10 | 0.00 | - | 2 | 10 | 52.01% |
| SPG241115C00125000 | 2024-06-03 2:22PM EDT | 2024-11-15 | 27.83 | 24.70 | 28.70 | 0.00 | - | 8 | 19 | 38.61% |
| SPG250117C00125000 | 2024-06-14 12:03PM EDT | 2025-01-17 | 27.75 | 26.90 | 28.50 | -2.95 | -9.61% | 1 | 1,262 | 31.87% |
| SPG251219C00125000 | 2024-06-14 2:40PM EDT | 2025-12-19 | 31.03 | 30.70 | 31.90 | +0.87 | +2.88% | 2 | 229 | 26.15% |
| SPG260116C00125000 | 2024-06-10 2:14PM EDT | 2026-01-16 | 34.55 | 30.80 | 33.90 | 0.00 | - | 1 | 56 | 28.88% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621P00125000 | 2024-06-12 10:18AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 632 | 56.25% |
| SPG240719P00125000 | 2024-06-12 1:39PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.20 | 0.00 | - | 12 | 194 | 32.13% |
| SPG240816P00125000 | 2024-06-14 2:31PM EDT | 2024-08-16 | 0.50 | 0.45 | 0.55 | +0.10 | +25.00% | 25 | 133 | 29.35% |
| SPG241018P00125000 | 2024-06-05 12:08PM EDT | 2024-10-18 | 1.35 | 1.20 | 1.35 | 0.00 | - | 5 | 77 | 26.34% |
| SPG241115P00125000 | 2024-06-14 3:58PM EDT | 2024-11-15 | 1.80 | 1.70 | 1.90 | 0.00 | - | 1 | 130 | 26.59% |
| SPG250117P00125000 | 2024-06-12 1:48PM EDT | 2025-01-17 | 2.84 | 2.80 | 3.10 | +0.69 | +32.09% | 4 | 590 | 26.80% |
| SPG250620P00125000 | 2024-06-06 11:19AM EDT | 2025-06-20 | 5.30 | 5.60 | 6.80 | 0.00 | - | 1 | 57 | 29.22% |
| SPG251219P00125000 | 2024-05-28 3:57PM EDT | 2025-12-19 | 9.40 | 8.00 | 8.80 | 0.00 | - | 1 | 233 | 27.45% |
| SPG260116P00125000 | 2024-06-06 2:36PM EDT | 2026-01-16 | 8.30 | 8.50 | 9.10 | 0.00 | - | 1 | 166 | 27.29% |
