香港股市 已收市

Simon Property Group, Inc. (SPG)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
151.80+1.99 (+1.33%)
收市:04:00PM EDT
151.80 0.00 (0.00%)
收市後: 05:31PM EDT
價內期權
拍板:130.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SPG240719C001300002024-06-06 3:40PM EDT2024-07-1923.9020.3024.700.00-1,050075.22%
SPG240816C001300002024-06-05 12:11PM EDT2024-08-1622.8022.7024.300.00-12747.07%
SPG241018C001300002024-06-07 1:20PM EDT2024-10-1824.5523.0025.600.00-13637.15%
SPG241115C001300002024-06-17 3:24PM EDT2024-11-1521.3723.1025.400.00-53532.48%
SPG250117C001300002024-06-04 10:24AM EDT2025-01-1725.5024.3027.500.00-221333.41%
SPG250620C001300002024-06-12 11:45AM EDT2025-06-2030.5527.4029.900.00-12030.33%
SPG251219C001300002024-06-28 10:17AM EDT2025-12-1928.5027.8031.00+3.43+13.68%17926.54%
SPG260116C001300002024-06-21 3:25PM EDT2026-01-1625.0728.8031.900.00-104027.33%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SPG240719P001300002024-06-28 2:13PM EDT2024-07-190.160.150.20+0.01+6.67%1640636.04%
SPG240816P001300002024-06-26 3:26PM EDT2024-08-160.680.351.400.00-133138.46%
SPG241018P001300002024-06-28 3:38PM EDT2024-10-181.421.201.40-0.22-13.41%625825.59%
SPG241115P001300002024-06-27 2:51PM EDT2024-11-152.251.652.450.00-17127.83%
SPG250117P001300002024-06-25 2:32PM EDT2025-01-173.812.855.200.00-1052531.95%
SPG250620P001300002024-06-26 1:06PM EDT2025-06-207.204.506.400.00-113926.76%
SPG251219P001300002024-05-24 2:54PM EDT2025-12-1910.929.2010.700.00-1329.05%
SPG260116P001300002024-06-17 11:11AM EDT2026-01-1610.576.709.500.00-77526.40%