拍板:130.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621C00130000 | 2024-06-07 10:26AM EDT | 2024-06-21 | 22.20 | 17.90 | 19.70 | 0.00 | - | 6 | 6 | 87.65% |
| SPG240719C00130000 | 2024-06-06 3:40PM EDT | 2024-07-19 | 23.90 | 17.60 | 21.40 | 0.00 | - | 1,050 | 0 | 53.32% |
| SPG240816C00130000 | 2024-06-05 12:11PM EDT | 2024-08-16 | 22.80 | 19.50 | 22.80 | 0.00 | - | 1 | 27 | 47.66% |
| SPG241018C00130000 | 2024-06-07 1:20PM EDT | 2024-10-18 | 24.55 | 21.40 | 23.70 | 0.00 | - | 1 | 36 | 37.01% |
| SPG241115C00130000 | 2024-05-20 2:03PM EDT | 2024-11-15 | 20.03 | 21.20 | 24.80 | 0.00 | - | 1 | 30 | 37.13% |
| SPG250117C00130000 | 2024-06-04 10:24AM EDT | 2025-01-17 | 25.50 | 21.60 | 24.30 | 0.00 | - | 2 | 213 | 29.85% |
| SPG250620C00130000 | 2024-06-12 11:45AM EDT | 2025-06-20 | 30.55 | 25.50 | 28.50 | 0.00 | - | 1 | 20 | 31.41% |
| SPG251219C00130000 | 2024-05-22 2:51PM EDT | 2025-12-19 | 25.07 | 27.40 | 28.80 | 0.00 | - | 3 | 79 | 26.19% |
| SPG260116C00130000 | 2024-05-06 10:43AM EDT | 2026-01-16 | 25.50 | 30.20 | 33.00 | 0.00 | - | 1 | 30 | 32.10% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621P00130000 | 2024-06-14 3:38PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 458 | 54.69% |
| SPG240719P00130000 | 2024-06-13 1:49PM EDT | 2024-07-19 | 0.13 | 0.10 | 0.30 | 0.00 | - | 1 | 399 | 28.27% |
| SPG240816P00130000 | 2024-06-13 10:28AM EDT | 2024-08-16 | 0.52 | 0.70 | 0.85 | 0.00 | - | 2 | 228 | 27.10% |
| SPG241018P00130000 | 2024-06-13 1:58PM EDT | 2024-10-18 | 1.55 | 1.70 | 1.95 | +0.19 | +13.97% | 9 | 155 | 25.00% |
| SPG241115P00130000 | 2024-06-06 3:20PM EDT | 2024-11-15 | 2.38 | 2.35 | 2.65 | +0.15 | +6.73% | 2 | 57 | 25.46% |
| SPG250117P00130000 | 2024-06-13 12:28PM EDT | 2025-01-17 | 3.30 | 3.70 | 4.00 | 0.00 | - | 1 | 522 | 25.64% |
| SPG250620P00130000 | 2024-05-30 3:02PM EDT | 2025-06-20 | 7.94 | 6.70 | 7.50 | 0.00 | - | 16 | 100 | 27.07% |
| SPG251219P00130000 | 2024-05-24 2:54PM EDT | 2025-12-19 | 10.92 | 9.60 | 10.40 | 0.00 | - | 1 | 3 | 26.92% |
| SPG260116P00130000 | 2024-05-21 11:07AM EDT | 2026-01-16 | 11.40 | 8.00 | 10.70 | 0.00 | - | 1 | 75 | 26.74% |
