拍板:130.00
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240719C00130000 | 2024-06-06 3:40PM EDT | 2024-07-19 | 23.90 | 20.30 | 24.70 | 0.00 | - | 1,050 | 0 | 75.22% |
| SPG240816C00130000 | 2024-06-05 12:11PM EDT | 2024-08-16 | 22.80 | 22.70 | 24.30 | 0.00 | - | 1 | 27 | 47.07% |
| SPG241018C00130000 | 2024-06-07 1:20PM EDT | 2024-10-18 | 24.55 | 23.00 | 25.60 | 0.00 | - | 1 | 36 | 37.15% |
| SPG241115C00130000 | 2024-06-17 3:24PM EDT | 2024-11-15 | 21.37 | 23.10 | 25.40 | 0.00 | - | 5 | 35 | 32.48% |
| SPG250117C00130000 | 2024-06-04 10:24AM EDT | 2025-01-17 | 25.50 | 24.30 | 27.50 | 0.00 | - | 2 | 213 | 33.41% |
| SPG250620C00130000 | 2024-06-12 11:45AM EDT | 2025-06-20 | 30.55 | 27.40 | 29.90 | 0.00 | - | 1 | 20 | 30.33% |
| SPG251219C00130000 | 2024-06-28 10:17AM EDT | 2025-12-19 | 28.50 | 27.80 | 31.00 | +3.43 | +13.68% | 1 | 79 | 26.54% |
| SPG260116C00130000 | 2024-06-21 3:25PM EDT | 2026-01-16 | 25.07 | 28.80 | 31.90 | 0.00 | - | 10 | 40 | 27.33% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240719P00130000 | 2024-06-28 2:13PM EDT | 2024-07-19 | 0.16 | 0.15 | 0.20 | +0.01 | +6.67% | 16 | 406 | 36.04% |
| SPG240816P00130000 | 2024-06-26 3:26PM EDT | 2024-08-16 | 0.68 | 0.35 | 1.40 | 0.00 | - | 1 | 331 | 38.46% |
| SPG241018P00130000 | 2024-06-28 3:38PM EDT | 2024-10-18 | 1.42 | 1.20 | 1.40 | -0.22 | -13.41% | 6 | 258 | 25.59% |
| SPG241115P00130000 | 2024-06-27 2:51PM EDT | 2024-11-15 | 2.25 | 1.65 | 2.45 | 0.00 | - | 1 | 71 | 27.83% |
| SPG250117P00130000 | 2024-06-25 2:32PM EDT | 2025-01-17 | 3.81 | 2.85 | 5.20 | 0.00 | - | 10 | 525 | 31.95% |
| SPG250620P00130000 | 2024-06-26 1:06PM EDT | 2025-06-20 | 7.20 | 4.50 | 6.40 | 0.00 | - | 1 | 139 | 26.76% |
| SPG251219P00130000 | 2024-05-24 2:54PM EDT | 2025-12-19 | 10.92 | 9.20 | 10.70 | 0.00 | - | 1 | 3 | 29.05% |
| SPG260116P00130000 | 2024-06-17 11:11AM EDT | 2026-01-16 | 10.57 | 6.70 | 9.50 | 0.00 | - | 7 | 75 | 26.40% |
