香港股市 將在 8 小時 49 分鐘 開市

Simon Property Group, Inc. (SPG)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
148.83-3.04 (-2.00%)
收市:04:00PM EDT
150.85 +2.02 (+1.36%)
收市後: 07:28PM EDT
價內期權
拍板:135.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SPG240621C001350002024-06-12 12:07PM EDT2024-06-2120.0013.7014.800.00-218256.40%
SPG240719C001350002024-06-06 3:40PM EDT2024-07-1919.0014.6015.500.00-2,530036.60%
SPG240816C001350002024-06-06 11:48AM EDT2024-08-1619.5016.2016.900.00-75235.17%
SPG241018C001350002024-06-07 9:50AM EDT2024-10-1819.7117.4019.400.00-34233.72%
SPG241115C001350002024-06-06 12:04PM EDT2024-11-1521.4218.3019.300.00-88230.16%
SPG250117C001350002024-06-06 2:31PM EDT2025-01-1722.6519.4020.500.00-159528.48%
SPG250620C001350002024-06-03 10:05AM EDT2025-06-2024.1322.1023.600.00-11327.69%
SPG251219C001350002024-05-23 3:08PM EDT2025-12-1921.4024.2025.800.00-112526.04%
SPG260116C001350002024-05-16 10:08AM EDT2026-01-1624.7024.5025.500.00-15124.95%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SPG240621P001350002024-06-14 10:52AM EDT2024-06-210.080.000.10+0.06+300.00%1550641.60%
SPG240719P001350002024-06-14 3:16PM EDT2024-07-190.400.350.45+0.15+60.00%324324.12%
SPG240816P001350002024-06-14 1:17PM EDT2024-08-161.331.151.35+0.43+47.78%2359525.04%
SPG241018P001350002024-06-14 11:33AM EDT2024-10-182.551.652.85+0.41+19.16%518323.94%
SPG241115P001350002024-06-13 12:31PM EDT2024-11-153.333.203.60+0.58+21.09%230824.19%
SPG250117P001350002024-06-12 3:48PM EDT2025-01-174.104.905.300.00-113124.95%
SPG250620P001350002024-06-12 2:37PM EDT2025-06-207.207.009.200.00-210426.64%
SPG251219P001350002024-03-06 2:59PM EDT2025-12-1913.3212.7014.000.00-82029.15%
SPG260116P001350002024-06-04 2:50PM EDT2026-01-1611.5311.7012.400.00-11026.07%