拍板:135.00
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240719C00135000 | 2024-06-20 3:59PM EDT | 2024-07-19 | 12.32 | 15.50 | 19.80 | 0.00 | - | 2,530 | 2 | 64.34% |
| SPG240816C00135000 | 2024-06-21 1:05PM EDT | 2024-08-16 | 12.93 | 17.90 | 20.70 | 0.00 | - | 2 | 54 | 48.13% |
| SPG241018C00135000 | 2024-06-25 11:01AM EDT | 2024-10-18 | 16.58 | 18.00 | 20.80 | 0.00 | - | 1 | 44 | 32.40% |
| SPG241115C00135000 | 2024-06-06 12:04PM EDT | 2024-11-15 | 21.42 | 20.10 | 22.40 | 0.00 | - | 8 | 82 | 34.42% |
| SPG250117C00135000 | 2024-06-06 2:31PM EDT | 2025-01-17 | 22.65 | 21.40 | 22.30 | 0.00 | - | 1 | 595 | 28.33% |
| SPG250620C00135000 | 2024-06-03 10:05AM EDT | 2025-06-20 | 24.13 | 23.50 | 26.50 | 0.00 | - | 1 | 13 | 29.74% |
| SPG251219C00135000 | 2024-06-25 10:01AM EDT | 2025-12-19 | 24.50 | 24.60 | 27.60 | 0.00 | - | 1 | 125 | 25.93% |
| SPG260116C00135000 | 2024-05-16 10:08AM EDT | 2026-01-16 | 24.70 | 24.50 | 25.50 | 0.00 | - | 1 | 51 | 22.06% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240719P00135000 | 2024-06-28 3:56PM EDT | 2024-07-19 | 0.18 | 0.10 | 0.25 | -0.06 | -25.00% | 5 | 257 | 30.03% |
| SPG240816P00135000 | 2024-06-28 2:43PM EDT | 2024-08-16 | 0.80 | 0.60 | 0.80 | -0.10 | -11.11% | 13 | 689 | 26.56% |
| SPG241018P00135000 | 2024-06-27 10:27AM EDT | 2024-10-18 | 2.30 | 1.45 | 2.05 | 0.00 | - | 1 | 220 | 24.26% |
| SPG241115P00135000 | 2024-06-21 10:57AM EDT | 2024-11-15 | 4.20 | 2.35 | 4.00 | 0.00 | - | 9 | 306 | 29.02% |
| SPG250117P00135000 | 2024-06-20 10:19AM EDT | 2025-01-17 | 5.40 | 3.90 | 5.30 | 0.00 | - | 1 | 156 | 27.81% |
| SPG250620P00135000 | 2024-06-24 3:23PM EDT | 2025-06-20 | 7.82 | 6.00 | 7.70 | 0.00 | - | 22 | 116 | 25.86% |
| SPG251219P00135000 | 2024-03-06 2:59PM EDT | 2025-12-19 | 13.32 | 12.70 | 14.00 | 0.00 | - | 8 | 20 | 30.92% |
| SPG260116P00135000 | 2024-06-17 1:50PM EDT | 2026-01-16 | 12.37 | 10.00 | 11.10 | 0.00 | - | 1 | 10 | 25.78% |
