香港股市 已收市

Simon Property Group, Inc. (SPG)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
151.80+1.99 (+1.33%)
收市:04:00PM EDT
151.85 +0.05 (+0.03%)
收市後: 04:53PM EDT
價內期權
拍板:135.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SPG240719C001350002024-06-20 3:59PM EDT2024-07-1912.3215.5019.800.00-2,530264.34%
SPG240816C001350002024-06-21 1:05PM EDT2024-08-1612.9317.9020.700.00-25448.13%
SPG241018C001350002024-06-25 11:01AM EDT2024-10-1816.5818.0020.800.00-14432.40%
SPG241115C001350002024-06-06 12:04PM EDT2024-11-1521.4220.1022.400.00-88234.42%
SPG250117C001350002024-06-06 2:31PM EDT2025-01-1722.6521.4022.300.00-159528.33%
SPG250620C001350002024-06-03 10:05AM EDT2025-06-2024.1323.5026.500.00-11329.74%
SPG251219C001350002024-06-25 10:01AM EDT2025-12-1924.5024.6027.600.00-112525.93%
SPG260116C001350002024-05-16 10:08AM EDT2026-01-1624.7024.5025.500.00-15122.06%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SPG240719P001350002024-06-28 3:56PM EDT2024-07-190.180.100.25-0.06-25.00%525730.03%
SPG240816P001350002024-06-28 2:43PM EDT2024-08-160.800.600.80-0.10-11.11%1368926.56%
SPG241018P001350002024-06-27 10:27AM EDT2024-10-182.301.452.050.00-122024.26%
SPG241115P001350002024-06-21 10:57AM EDT2024-11-154.202.354.000.00-930629.02%
SPG250117P001350002024-06-20 10:19AM EDT2025-01-175.403.905.300.00-115627.81%
SPG250620P001350002024-06-24 3:23PM EDT2025-06-207.826.007.700.00-2211625.86%
SPG251219P001350002024-03-06 2:59PM EDT2025-12-1913.3212.7014.000.00-82030.92%
SPG260116P001350002024-06-17 1:50PM EDT2026-01-1612.3710.0011.100.00-11025.78%