香港股市 已收市

Simon Property Group, Inc. (SPG)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
148.83-3.04 (-2.00%)
收市：04:00PM EDT
150.85 +2.02 (+1.36%)
收市後： 07:28PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:140.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SPG240621C001400002024-06-13 1:38PM EDT2024-06-218.908.8010.20-3.86-30.25%1560.45%
SPG240719C001400002024-06-05 11:21AM EDT2024-07-1912.8010.2010.600.00-20028.39%
SPG240816C001400002024-06-14 11:27AM EDT2024-08-1613.0012.1012.90-2.30-15.03%38132.42%
SPG241018C001400002024-06-06 3:23PM EDT2024-10-1816.4713.6014.000.00-113726.41%
SPG241115C001400002024-05-28 9:49AM EDT2024-11-1514.6514.4015.200.00-111627.33%
SPG250117C001400002024-06-13 1:42PM EDT2025-01-1719.0016.0017.300.00-134028.00%
SPG250620C001400002024-05-23 3:52PM EDT2025-06-2016.0319.1020.400.00-28126.95%
SPG251219C001400002024-05-06 2:40PM EDT2025-12-1920.6023.7025.300.00-5112129.20%
SPG260116C001400002024-05-06 1:32PM EDT2026-01-1620.5023.8026.900.00-2662930.76%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SPG240621P001400002024-06-14 1:11PM EDT2024-06-210.100.050.150.00-21,38830.86%
SPG240719P001400002024-06-14 3:25PM EDT2024-07-190.850.700.85+0.40+88.89%3134121.09%
SPG240816P001400002024-06-14 3:56PM EDT2024-08-162.151.452.20+0.71+49.31%969123.30%
SPG241018P001400002024-06-14 1:50PM EDT2024-10-183.853.804.10+1.22+46.39%25822.94%
SPG241115P001400002024-06-14 11:32AM EDT2024-11-154.604.705.00+1.10+31.43%106623.40%
SPG250117P001400002024-06-13 9:30AM EDT2025-01-175.106.506.800.00-514324.05%
SPG250620P001400002024-06-12 3:43PM EDT2025-06-209.008.2010.900.00-211925.78%
SPG251219P001400002024-05-01 9:59AM EDT2025-12-1918.1811.8013.700.00-19421825.20%
SPG260116P001400002024-06-10 2:54PM EDT2026-01-1612.8013.6014.400.00-163225.58%