Simon Property Group, Inc. (SPG)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:145.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621C00145000 | 2024-06-14 3:53PM EDT | 2024-06-21 | 4.25 | 4.20 | 4.50 | -2.95 | -40.97% | 1 | 169 | 27.10% |
| SPG240719C00145000 | 2024-06-14 2:38PM EDT | 2024-07-19 | 6.10 | 6.30 | 6.50 | -3.90 | -39.00% | 1 | 856 | 24.13% |
| SPG240816C00145000 | 2024-06-10 2:52PM EDT | 2024-08-16 | 11.50 | 8.50 | 8.80 | 0.00 | - | 1 | 250 | 27.80% |
| SPG241018C00145000 | 2024-06-13 10:50AM EDT | 2024-10-18 | 12.70 | 10.20 | 10.80 | 0.00 | - | 1 | 81 | 25.53% |
| SPG241115C00145000 | 2024-06-07 11:00AM EDT | 2024-11-15 | 14.24 | 11.50 | 13.30 | 0.00 | - | 1 | 62 | 29.77% |
| SPG250117C00145000 | 2024-06-13 2:02PM EDT | 2025-01-17 | 15.40 | 12.90 | 13.40 | 0.00 | - | 1 | 911 | 25.28% |
| SPG250620C00145000 | 2024-05-31 1:23PM EDT | 2025-06-20 | 17.06 | 14.30 | 17.30 | 0.00 | - | 2 | 20 | 26.00% |
| SPG251219C00145000 | 2024-05-31 1:26PM EDT | 2025-12-19 | 19.53 | 18.70 | 21.30 | 0.00 | - | 3 | 67 | 26.92% |
| SPG260116C00145000 | 2024-05-17 12:22PM EDT | 2026-01-16 | 19.40 | 19.00 | 20.00 | 0.00 | - | 6 | 1,430 | 24.47% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621P00145000 | 2024-06-14 3:05PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.50 | +0.25 | +166.67% | 39 | 732 | 24.02% |
| SPG240719P00145000 | 2024-06-14 3:00PM EDT | 2024-07-19 | 1.92 | 1.70 | 1.85 | +0.92 | +92.00% | 72 | 620 | 19.18% |
| SPG240816P00145000 | 2024-06-14 1:38PM EDT | 2024-08-16 | 3.40 | 3.30 | 3.60 | +0.95 | +38.78% | 4 | 269 | 21.94% |
| SPG241018P00145000 | 2024-06-12 9:54AM EDT | 2024-10-18 | 5.20 | 5.50 | 5.80 | +1.30 | +33.33% | 7 | 105 | 22.06% |
| SPG241115P00145000 | 2024-06-14 11:34AM EDT | 2024-11-15 | 6.40 | 6.40 | 6.90 | +1.00 | +18.52% | 5 | 46 | 22.91% |
| SPG250117P00145000 | 2024-06-04 12:49PM EDT | 2025-01-17 | 8.00 | 8.30 | 8.70 | 0.00 | - | 4 | 164 | 23.34% |
| SPG250620P00145000 | 2024-05-30 3:02PM EDT | 2025-06-20 | 13.60 | 10.50 | 13.20 | 0.00 | - | 16 | 206 | 25.57% |
| SPG251219P00145000 | 2024-06-12 10:44AM EDT | 2025-12-19 | 13.46 | 15.20 | 16.40 | 0.00 | - | 1 | 10 | 25.44% |
| SPG260116P00145000 | 2024-06-13 12:59PM EDT | 2026-01-16 | 14.60 | 15.70 | 17.30 | 0.00 | - | 1 | 23 | 26.06% |
