Simon Property Group, Inc. (SPG)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:165.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621C00165000 | 2024-06-13 11:47AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 6 | 304 | 38.28% |
| SPG240719C00165000 | 2024-06-14 3:54PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | -0.15 | -42.86% | 9 | 169 | 21.39% |
| SPG240816C00165000 | 2024-06-14 1:30PM EDT | 2024-08-16 | 1.10 | 0.15 | 1.15 | -0.45 | -29.03% | 94 | 1,044 | 23.73% |
| SPG241018C00165000 | 2024-06-12 3:41PM EDT | 2024-10-18 | 3.41 | 1.85 | 2.50 | 0.00 | - | 22 | 70 | 22.30% |
| SPG241115C00165000 | 2024-06-12 1:45PM EDT | 2024-11-15 | 5.00 | 3.20 | 4.70 | 0.00 | - | 5 | 119 | 27.03% |
| SPG250117C00165000 | 2024-06-14 11:16AM EDT | 2025-01-17 | 4.80 | 4.50 | 4.90 | -1.10 | -18.64% | 10 | 464 | 23.25% |
| SPG250620C00165000 | 2024-05-24 12:25PM EDT | 2025-06-20 | 7.46 | 6.00 | 10.00 | 0.00 | - | 3 | 130 | 26.86% |
| SPG251219C00165000 | 2024-05-23 2:47PM EDT | 2025-12-19 | 9.11 | 10.40 | 12.90 | 0.00 | - | 21 | 129 | 26.04% |
| SPG260116C00165000 | 2024-05-10 9:59AM EDT | 2026-01-16 | 11.70 | 12.60 | 13.50 | 0.00 | - | 1 | 60 | 26.21% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621P00165000 | 2024-04-01 9:37AM EDT | 2024-06-21 | 12.94 | 24.50 | 27.80 | 0.00 | - | 179 | 102 | 210.69% |
| SPG240719P00165000 | 2024-04-22 3:47PM EDT | 2024-07-19 | 23.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPG240816P00165000 | 2024-06-14 11:32AM EDT | 2024-08-16 | 15.80 | 14.40 | 17.30 | +2.80 | +21.54% | 261 | 86 | 23.62% |
| SPG241018P00165000 | 2024-05-29 12:22PM EDT | 2024-10-18 | 21.30 | 16.20 | 18.50 | 0.00 | - | 1 | 47 | 21.69% |
| SPG241115P00165000 | 2024-06-11 1:50PM EDT | 2024-11-15 | 16.70 | 17.60 | 19.70 | 0.00 | - | 1 | 4 | 23.52% |
| SPG250117P00165000 | 2024-04-05 3:56PM EDT | 2025-01-17 | 21.90 | 25.40 | 27.70 | 0.00 | - | 1 | 16 | 38.61% |
| SPG250620P00165000 | 2024-04-15 3:19PM EDT | 2025-06-20 | 30.40 | 21.20 | 26.00 | 0.00 | - | - | 3 | 26.59% |
| SPG260116P00165000 | 2024-02-05 11:53AM EDT | 2026-01-16 | 36.80 | 27.20 | 28.80 | 0.00 | - | - | 1 | 25.07% |
