香港股市 已收市

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
151.80+1.99 (+1.33%)
收市：04:00PM EDT
152.36 +0.56 (+0.37%)
收市後： 05:02PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:165.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SPG240719C001650002024-06-28 3:56PM EDT2024-07-190.100.100.15+0.04+66.67%818020.22%
SPG240816C001650002024-06-28 3:47PM EDT2024-08-161.150.001.40+0.35+43.75%1694524.56%
SPG241018C001650002024-06-28 2:29PM EDT2024-10-182.201.652.95+0.26+13.40%113022.34%
SPG241115C001650002024-06-27 10:48AM EDT2024-11-153.203.105.200.00-111726.80%
SPG250117C001650002024-06-26 2:28PM EDT2025-01-174.955.205.70+1.33+36.74%548523.47%
SPG250620C001650002024-06-28 2:48PM EDT2025-06-208.158.8011.00+0.25+3.16%115426.90%
SPG251219C001650002024-06-24 2:19PM EDT2025-12-1910.7011.4014.000.00-6112126.01%
SPG260116C001650002024-06-21 10:45AM EDT2026-01-169.6011.8014.500.00-318226.03%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SPG240719P001650002024-06-25 1:20PM EDT2024-07-1917.4012.4014.800.00-1038.97%
SPG240816P001650002024-06-24 12:22PM EDT2024-08-1614.5811.8014.300.00-656122.55%
SPG241018P001650002024-05-29 12:22PM EDT2024-10-1821.3016.2016.800.00-14724.63%
SPG241115P001650002024-06-11 1:50PM EDT2024-11-1516.7015.2017.000.00-1422.66%
SPG250117P001650002024-06-28 12:57PM EDT2025-01-1718.8016.3018.50-0.90-4.57%11422.53%
SPG250620P001650002024-04-15 3:19PM EDT2025-06-2030.4021.2026.000.00--329.96%
SPG260116P001650002024-02-05 11:53AM EDT2026-01-1636.8027.2028.800.00--127.52%