Simon Property Group, Inc. (SPG)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:170.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621C00170000 | 2024-06-10 2:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 509 | 52.73% |
| SPG240719C00170000 | 2024-06-14 2:29PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.25 | -0.15 | -50.00% | 2 | 120 | 26.12% |
| SPG240816C00170000 | 2024-06-14 3:50PM EDT | 2024-08-16 | 0.50 | 0.45 | 0.55 | -0.30 | -37.50% | 21 | 325 | 23.01% |
| SPG241018C00170000 | 2024-06-14 2:40PM EDT | 2024-10-18 | 1.40 | 1.35 | 1.50 | -0.55 | -28.21% | 100 | 132 | 21.53% |
| SPG241115C00170000 | 2024-06-13 3:31PM EDT | 2024-11-15 | 3.00 | 2.10 | 2.45 | 0.00 | - | 1 | 73 | 23.16% |
| SPG250117C00170000 | 2024-06-13 11:55AM EDT | 2025-01-17 | 4.33 | 3.30 | 4.70 | 0.00 | - | 1 | 470 | 25.71% |
| SPG250620C00170000 | 2024-06-14 3:03PM EDT | 2025-06-20 | 6.55 | 6.50 | 7.80 | -1.45 | -18.12% | 1 | 312 | 25.46% |
| SPG251219C00170000 | 2024-05-10 3:15PM EDT | 2025-12-19 | 9.00 | 10.60 | 11.70 | 0.00 | - | 1 | 32 | 26.45% |
| SPG260116C00170000 | 2024-06-03 9:53AM EDT | 2026-01-16 | 10.36 | 9.30 | 10.20 | 0.00 | - | 1 | 72 | 23.73% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621P00170000 | 2024-04-17 2:12PM EDT | 2024-06-21 | 29.18 | 21.10 | 24.50 | 0.00 | - | 4 | 3 | 101.07% |
| SPG240719P00170000 | 2024-03-28 1:15PM EDT | 2024-07-19 | 17.20 | 26.50 | 30.00 | 0.00 | - | 6 | 7 | 79.69% |
| SPG240816P00170000 | 2024-03-28 2:00PM EDT | 2024-08-16 | 18.00 | 27.60 | 30.60 | 0.00 | - | 2 | 2 | 62.79% |
| SPG250117P00170000 | 2024-06-12 10:15AM EDT | 2025-01-17 | 19.90 | 22.00 | 24.60 | 0.00 | - | 4 | 9 | 22.36% |
| SPG250620P00170000 | 2024-04-09 3:29PM EDT | 2025-06-20 | 28.52 | 25.70 | 28.80 | 0.00 | - | 12 | 11 | 25.18% |
| SPG260116P00170000 | 2024-03-01 11:17AM EDT | 2026-01-16 | 32.00 | 25.10 | 29.20 | 0.00 | - | 4 | 4 | 20.70% |
