拍板:170.00
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240719C00170000 | 2024-06-27 10:46AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 125 | 24.02% |
| SPG240816C00170000 | 2024-06-28 12:34PM EDT | 2024-08-16 | 0.48 | 0.55 | 0.70 | +0.08 | +20.00% | 5 | 344 | 24.15% |
| SPG241018C00170000 | 2024-06-28 3:37PM EDT | 2024-10-18 | 1.40 | 0.75 | 1.85 | +0.15 | +12.00% | 1 | 202 | 21.85% |
| SPG241115C00170000 | 2024-06-24 3:42PM EDT | 2024-11-15 | 2.30 | 1.90 | 2.90 | -0.15 | -6.12% | 1 | 84 | 23.35% |
| SPG250117C00170000 | 2024-06-27 3:34PM EDT | 2025-01-17 | 3.20 | 2.70 | 4.20 | 0.00 | - | 3 | 473 | 22.94% |
| SPG250620C00170000 | 2024-06-27 9:34AM EDT | 2025-06-20 | 6.00 | 7.20 | 7.90 | 0.00 | - | 1 | 351 | 24.16% |
| SPG251219C00170000 | 2024-06-25 9:30AM EDT | 2025-12-19 | 9.20 | 9.70 | 12.50 | 0.00 | - | 1 | 78 | 26.15% |
| SPG260116C00170000 | 2024-06-28 3:47PM EDT | 2026-01-16 | 9.94 | 10.00 | 12.90 | +1.16 | +13.21% | 15 | 38 | 26.04% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240719P00170000 | 2024-03-28 1:15PM EDT | 2024-07-19 | 17.20 | 26.50 | 30.00 | 0.00 | - | 6 | 7 | 112.67% |
| SPG240816P00170000 | 2024-03-28 2:00PM EDT | 2024-08-16 | 18.00 | 27.60 | 30.60 | 0.00 | - | 2 | 2 | 78.66% |
| SPG250117P00170000 | 2024-06-12 10:15AM EDT | 2025-01-17 | 19.90 | 20.00 | 22.40 | 0.00 | - | 4 | 9 | 22.96% |
| SPG250620P00170000 | 2024-04-09 3:29PM EDT | 2025-06-20 | 28.52 | 25.70 | 28.80 | 0.00 | - | 12 | 11 | 28.90% |
| SPG260116P00170000 | 2024-03-01 11:17AM EDT | 2026-01-16 | 32.00 | 25.10 | 29.20 | 0.00 | - | 4 | 4 | 23.50% |
