香港股市 已收市

Simon Property Group, Inc. (SPG)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
151.80+1.99 (+1.33%)
收市:04:00PM EDT
152.36 +0.56 (+0.37%)
收市後: 04:58PM EDT
價內期權
拍板:170.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SPG240719C001700002024-06-27 10:46AM EDT2024-07-190.050.000.100.00-112524.02%
SPG240816C001700002024-06-28 12:34PM EDT2024-08-160.480.550.70+0.08+20.00%534424.15%
SPG241018C001700002024-06-28 3:37PM EDT2024-10-181.400.751.85+0.15+12.00%120221.85%
SPG241115C001700002024-06-24 3:42PM EDT2024-11-152.301.902.90-0.15-6.12%18423.35%
SPG250117C001700002024-06-27 3:34PM EDT2025-01-173.202.704.200.00-347322.94%
SPG250620C001700002024-06-27 9:34AM EDT2025-06-206.007.207.900.00-135124.16%
SPG251219C001700002024-06-25 9:30AM EDT2025-12-199.209.7012.500.00-17826.15%
SPG260116C001700002024-06-28 3:47PM EDT2026-01-169.9410.0012.90+1.16+13.21%153826.04%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SPG240719P001700002024-03-28 1:15PM EDT2024-07-1917.2026.5030.000.00-67112.67%
SPG240816P001700002024-03-28 2:00PM EDT2024-08-1618.0027.6030.600.00-2278.66%
SPG250117P001700002024-06-12 10:15AM EDT2025-01-1719.9020.0022.400.00-4922.96%
SPG250620P001700002024-04-09 3:29PM EDT2025-06-2028.5225.7028.800.00-121128.90%
SPG260116P001700002024-03-01 11:17AM EDT2026-01-1632.0025.1029.200.00-4423.50%