合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPG240719C00175000 | 2024-06-14 1:55PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.35 | 0.00 | - | 9 | 62 | 51.56% |
SPG240816C00175000 | 2024-06-25 11:40AM EDT | 2024-08-16 | 0.10 | 0.20 | 0.35 | 0.00 | - | 1 | 53 | 24.22% |
SPG241018C00175000 | 2024-06-26 12:33PM EDT | 2024-10-18 | 0.55 | 0.90 | 1.15 | 0.00 | - | 2 | 135 | 21.68% |
SPG241115C00175000 | 2024-06-24 10:18AM EDT | 2024-11-15 | 1.25 | 1.00 | 1.90 | 0.00 | - | 1 | 51 | 22.77% |
SPG250117C00175000 | 2024-06-28 2:46PM EDT | 2025-01-17 | 2.49 | 1.80 | 3.10 | -0.01 | -0.40% | 4 | 481 | 22.69% |
SPG250620C00175000 | 2024-06-24 3:08PM EDT | 2025-06-20 | 5.36 | 5.80 | 7.30 | 0.00 | - | 45 | 193 | 25.42% |
SPG251219C00175000 | 2024-06-12 3:24PM EDT | 2025-12-19 | 9.80 | 8.20 | 11.00 | 0.00 | - | 3 | 10 | 26.06% |
SPG260116C00175000 | 2024-06-28 3:40PM EDT | 2026-01-16 | 8.50 | 8.60 | 11.20 | +0.50 | +6.25% | 7 | 30 | 25.68% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPG240816P00175000 | 2024-03-28 12:17PM EDT | 2024-08-16 | 21.60 | 31.40 | 34.50 | 0.00 | - | 1 | 1 | 79.83% |
SPG250117P00175000 | 2023-12-14 12:52PM EDT | 2025-01-17 | 32.80 | 30.60 | 32.90 | 0.00 | - | - | 2 | 39.42% |
SPG250620P00175000 | 2024-04-12 12:31PM EDT | 2025-06-20 | 35.70 | 31.40 | 33.90 | 0.00 | - | 1 | 1 | 31.52% |
SPG260116P00175000 | 2023-12-14 11:03AM EDT | 2026-01-16 | 37.00 | 35.60 | 39.60 | 0.00 | - | - | 1 | 32.76% |