香港股市 已收市

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
151.80+1.99 (+1.33%)
收市:04:00PM EDT
151.80 0.00 (0.00%)
收市後: 05:31PM EDT
價內期權
拍板:175.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SPG240719C001750002024-06-14 1:55PM EDT2024-07-190.100.001.350.00-96251.56%
SPG240816C001750002024-06-25 11:40AM EDT2024-08-160.100.200.350.00-15324.22%
SPG241018C001750002024-06-26 12:33PM EDT2024-10-180.550.901.150.00-213521.68%
SPG241115C001750002024-06-24 10:18AM EDT2024-11-151.251.001.900.00-15122.77%
SPG250117C001750002024-06-28 2:46PM EDT2025-01-172.491.803.10-0.01-0.40%448122.69%
SPG250620C001750002024-06-24 3:08PM EDT2025-06-205.365.807.300.00-4519325.42%
SPG251219C001750002024-06-12 3:24PM EDT2025-12-199.808.2011.000.00-31026.06%
SPG260116C001750002024-06-28 3:40PM EDT2026-01-168.508.6011.20+0.50+6.25%73025.68%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SPG240816P001750002024-03-28 12:17PM EDT2024-08-1621.6031.4034.500.00-1179.83%
SPG250117P001750002023-12-14 12:52PM EDT2025-01-1732.8030.6032.900.00--239.42%
SPG250620P001750002024-04-12 12:31PM EDT2025-06-2035.7031.4033.900.00-1131.52%
SPG260116P001750002023-12-14 11:03AM EDT2026-01-1637.0035.6039.600.00--132.76%