合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPG240621C00180000 | 2024-03-21 9:51AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.30 | 0.00 | - | 1 | 23 | 75.68% |
SPG240719C00180000 | 2024-06-10 2:20PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 38 | 31.79% |
SPG240816C00180000 | 2024-06-06 2:30PM EDT | 2024-08-16 | 0.30 | 0.05 | 0.35 | 0.00 | - | 5 | 6 | 27.39% |
SPG241018C00180000 | 2024-06-05 11:32AM EDT | 2024-10-18 | 0.55 | 0.50 | 0.65 | -0.35 | -38.89% | 1 | 101 | 22.00% |
SPG241115C00180000 | 2024-06-13 9:55AM EDT | 2024-11-15 | 1.58 | 0.95 | 1.25 | 0.00 | - | 2 | 156 | 23.46% |
SPG250117C00180000 | 2024-06-10 2:13PM EDT | 2025-01-17 | 2.45 | 1.70 | 2.00 | 0.00 | - | 1 | 271 | 22.69% |
SPG250620C00180000 | 2024-06-12 3:23PM EDT | 2025-06-20 | 4.50 | 4.20 | 4.60 | -1.30 | -22.41% | 2 | 46 | 23.48% |
SPG251219C00180000 | 2024-06-07 3:13PM EDT | 2025-12-19 | 8.08 | 6.40 | 7.20 | 0.00 | - | 1 | 6 | 23.47% |
SPG260116C00180000 | 2024-06-06 1:49PM EDT | 2026-01-16 | 8.50 | 6.70 | 7.50 | 0.00 | - | 2 | 36 | 23.36% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPG250117P00180000 | 2023-01-26 11:37AM EDT | 2025-01-17 | 57.60 | 59.25 | 61.05 | 0.00 | - | 2 | 3 | 86.61% |