香港股市 已收市

Simon Property Group, Inc. (SPG)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
148.83-3.04 (-2.00%)
收市:04:00PM EDT
150.85 +2.02 (+1.36%)
收市後: 07:28PM EDT
價內期權
拍板:180.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SPG240621C001800002024-03-21 9:51AM EDT2024-06-211.000.000.300.00-12375.68%
SPG240719C001800002024-06-10 2:20PM EDT2024-07-190.100.000.150.00-13831.79%
SPG240816C001800002024-06-06 2:30PM EDT2024-08-160.300.050.350.00-5627.39%
SPG241018C001800002024-06-05 11:32AM EDT2024-10-180.550.500.65-0.35-38.89%110122.00%
SPG241115C001800002024-06-13 9:55AM EDT2024-11-151.580.951.250.00-215623.46%
SPG250117C001800002024-06-10 2:13PM EDT2025-01-172.451.702.000.00-127122.69%
SPG250620C001800002024-06-12 3:23PM EDT2025-06-204.504.204.60-1.30-22.41%24623.48%
SPG251219C001800002024-06-07 3:13PM EDT2025-12-198.086.407.200.00-1623.47%
SPG260116C001800002024-06-06 1:49PM EDT2026-01-168.506.707.500.00-23623.36%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SPG250117P001800002023-01-26 11:37AM EDT2025-01-1757.6059.2561.050.00-2386.61%