香港股市 已收市

Simon Property Group, Inc. (SPG)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
151.80+1.99 (+1.33%)
收市:04:00PM EDT
151.85 +0.05 (+0.03%)
收市後: 04:53PM EDT
價內期權
拍板:180.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SPG240719C001800002024-06-10 2:20PM EDT2024-07-190.100.001.000.00-13853.61%
SPG240816C001800002024-06-24 10:17AM EDT2024-08-160.120.001.450.00-2839.48%
SPG241018C001800002024-06-25 1:23PM EDT2024-10-180.400.000.750.00-110121.97%
SPG241115C001800002024-06-24 2:35PM EDT2024-11-150.950.402.300.00-815727.25%
SPG250117C001800002024-06-25 11:37AM EDT2025-01-171.501.952.250.00-127122.48%
SPG250620C001800002024-06-20 2:20PM EDT2025-06-203.903.406.500.00-28326.08%
SPG251219C001800002024-06-07 3:13PM EDT2025-12-198.087.009.900.00-1626.33%
SPG260116C001800002024-06-06 1:49PM EDT2026-01-168.507.4010.000.00-23625.82%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SPG250117P001800002023-01-26 11:37AM EDT2025-01-1757.6059.2561.050.00-2392.25%