香港股市 已收市

Simon Property Group, Inc. (SPG)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
151.80+1.99 (+1.33%)
收市:04:00PM EDT
152.36 +0.56 (+0.37%)
收市後: 04:58PM EDT
價內期權
拍板:185.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SPG240719C001850002024-04-09 2:36PM EDT2024-07-190.360.000.250.00-1019044.34%
SPG240816C001850002024-06-10 2:24PM EDT2024-08-160.200.001.350.00-424842.85%
SPG241018C001850002024-05-01 9:53AM EDT2024-10-180.400.500.650.00-2523.73%
SPG241115C001850002024-06-06 10:07AM EDT2024-11-151.140.651.850.00-14227.97%
SPG250117C001850002024-06-18 3:47PM EDT2025-01-171.181.352.650.00-27626.11%
SPG250620C001850002024-06-12 3:23PM EDT2025-06-204.703.204.300.00-81823.55%
SPG251219C001850002023-12-14 12:31PM EDT2025-12-195.305.706.600.00-3923.02%
SPG260116C001850002024-05-03 9:48AM EDT2026-01-165.596.508.200.00-6524.87%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SPG250117P001850002023-08-24 11:47AM EDT2025-01-1775.1072.9074.200.00-20113.98%