香港股市 已收市

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
151.80+1.99 (+1.33%)
收市:04:00PM EDT
152.36 +0.56 (+0.37%)
收市後: 05:02PM EDT
價內期權
拍板:190.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SPG240719C001900002024-02-12 1:26PM EDT2024-07-190.300.350.500.00-22454.15%
SPG240816C001900002024-06-10 2:11PM EDT2024-08-160.150.002.100.00-4353.10%
SPG241018C001900002024-04-17 10:59AM EDT2024-10-180.500.200.450.00-121824.17%
SPG241115C001900002024-06-24 10:36AM EDT2024-11-150.350.401.600.00-13329.21%
SPG250117C001900002024-06-13 12:08PM EDT2025-01-171.150.901.200.00-119022.47%
SPG250620C001900002024-06-11 2:11PM EDT2025-06-203.302.404.700.00-3426.21%
SPG251219C001900002024-05-07 9:45AM EDT2025-12-195.205.606.300.00-1124.07%
SPG260116C001900002024-05-23 10:37AM EDT2026-01-164.303.804.500.00-5620.46%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SPG251219P001900002024-02-06 10:43AM EDT2025-12-1952.000.000.000.00--50.00%