合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPG250117C00070000 | 2024-06-06 3:40PM EDT | 2025-01-17 | 82.90 | 80.20 | 85.00 | 0.00 | - | 920 | 78 | 60.25% |
SPG251219C00070000 | 2023-10-23 11:00AM EDT | 2025-12-19 | 36.70 | 50.00 | 53.50 | 0.00 | - | - | 10 | 0.00% |
SPG260116C00070000 | 2024-03-06 4:42PM EDT | 2026-01-16 | 82.39 | 78.70 | 83.00 | 0.00 | - | 10 | 0 | 39.19% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPG240816P00070000 | 2024-03-07 11:43AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.20 | 0.00 | - | - | 4 | 90.82% |
SPG241018P00070000 | 2024-06-06 1:11PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 10 | 54.30% |
SPG241115P00070000 | 2024-02-12 2:06PM EDT | 2024-11-15 | 0.17 | 0.00 | 0.50 | 0.00 | - | - | 7 | 59.57% |
SPG250117P00070000 | 2024-06-25 10:12AM EDT | 2025-01-17 | 0.30 | 0.00 | 1.45 | 0.00 | - | 2 | 51 | 59.18% |
SPG251219P00070000 | 2024-04-22 9:30AM EDT | 2025-12-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 12.50% |
SPG260116P00070000 | 2024-01-25 10:30AM EDT | 2026-01-16 | 1.95 | 1.65 | 2.00 | 0.00 | - | 1 | 19 | 44.14% |