香港股市 已收市

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
148.83-3.04 (-2.00%)
收市:04:00PM EDT
150.85 +2.02 (+1.36%)
收市後: 07:28PM EDT
價內期權
拍板:70.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SPG240621C000700002024-03-06 4:12PM EDT2024-06-2182.1079.6082.500.00-60433.30%
SPG250117C000700002024-06-06 3:40PM EDT2025-01-1782.9077.5081.600.00-9207856.30%
SPG251219C000700002023-10-23 11:00AM EDT2025-12-1936.7050.0053.500.00--100.00%
SPG260116C000700002024-03-06 4:42PM EDT2026-01-1682.3978.7083.000.00-10052.62%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SPG240621P000700002024-05-20 9:30AM EDT2024-06-210.140.000.150.00-1110241.02%
SPG240816P000700002024-03-07 11:43AM EDT2024-08-160.150.050.200.00--479.88%
SPG241018P000700002024-06-06 1:11PM EDT2024-10-180.050.000.150.00--1052.73%
SPG241115P000700002024-02-12 2:06PM EDT2024-11-150.170.000.500.00--756.06%
SPG250117P000700002024-05-29 9:31AM EDT2025-01-170.410.050.700.00-34950.24%
SPG251219P000700002024-04-22 9:30AM EDT2025-12-191.800.000.000.00-22012.50%
SPG260116P000700002024-01-25 10:30AM EDT2026-01-161.951.652.000.00-11942.93%