香港股市 已收市

Simon Property Group, Inc. (SPG)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
151.80+1.99 (+1.33%)
收市:04:00PM EDT
151.85 +0.05 (+0.03%)
收市後: 04:53PM EDT
價內期權
拍板:70.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SPG250117C000700002024-06-06 3:40PM EDT2025-01-1782.9080.2085.000.00-9207860.25%
SPG251219C000700002023-10-23 11:00AM EDT2025-12-1936.7050.0053.500.00--100.00%
SPG260116C000700002024-03-06 4:42PM EDT2026-01-1682.3978.7083.000.00-10039.19%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SPG240816P000700002024-03-07 11:43AM EDT2024-08-160.150.050.200.00--490.82%
SPG241018P000700002024-06-06 1:11PM EDT2024-10-180.050.000.100.00--1054.30%
SPG241115P000700002024-02-12 2:06PM EDT2024-11-150.170.000.500.00--759.57%
SPG250117P000700002024-06-25 10:12AM EDT2025-01-170.300.001.450.00-25159.18%
SPG251219P000700002024-04-22 9:30AM EDT2025-12-191.800.000.000.00-22012.50%
SPG260116P000700002024-01-25 10:30AM EDT2026-01-161.951.652.000.00-11944.14%