合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPG240621C00070000 | 2024-03-06 4:12PM EDT | 2024-06-21 | 82.10 | 79.60 | 82.50 | 0.00 | - | 6 | 0 | 433.30% |
SPG250117C00070000 | 2024-06-06 3:40PM EDT | 2025-01-17 | 82.90 | 77.50 | 81.60 | 0.00 | - | 920 | 78 | 56.30% |
SPG251219C00070000 | 2023-10-23 11:00AM EDT | 2025-12-19 | 36.70 | 50.00 | 53.50 | 0.00 | - | - | 10 | 0.00% |
SPG260116C00070000 | 2024-03-06 4:42PM EDT | 2026-01-16 | 82.39 | 78.70 | 83.00 | 0.00 | - | 10 | 0 | 52.62% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPG240621P00070000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.15 | 0.00 | - | 1 | 110 | 241.02% |
SPG240816P00070000 | 2024-03-07 11:43AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.20 | 0.00 | - | - | 4 | 79.88% |
SPG241018P00070000 | 2024-06-06 1:11PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 10 | 52.73% |
SPG241115P00070000 | 2024-02-12 2:06PM EDT | 2024-11-15 | 0.17 | 0.00 | 0.50 | 0.00 | - | - | 7 | 56.06% |
SPG250117P00070000 | 2024-05-29 9:31AM EDT | 2025-01-17 | 0.41 | 0.05 | 0.70 | 0.00 | - | 3 | 49 | 50.24% |
SPG251219P00070000 | 2024-04-22 9:30AM EDT | 2025-12-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 12.50% |
SPG260116P00070000 | 2024-01-25 10:30AM EDT | 2026-01-16 | 1.95 | 1.65 | 2.00 | 0.00 | - | 1 | 19 | 42.93% |