合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPG240621C00075000 | 2024-06-06 2:42PM EDT | 2024-06-21 | 78.70 | 71.90 | 75.70 | 0.00 | - | 65 | 0 | 382.42% |
SPG240816C00075000 | 2024-06-10 3:08PM EDT | 2024-08-16 | 77.79 | 72.80 | 76.20 | 0.00 | - | - | 22 | 95.26% |
SPG250117C00075000 | 2023-12-06 4:51PM EDT | 2025-01-17 | 56.54 | 65.50 | 67.40 | 0.00 | - | 51 | 0 | 0.00% |
SPG251219C00075000 | 2023-11-02 12:01PM EDT | 2025-12-19 | 41.30 | 52.50 | 55.90 | 0.00 | - | 10 | 32 | 0.00% |
SPG260116C00075000 | 2023-11-17 1:03PM EDT | 2026-01-16 | 47.05 | 68.00 | 72.40 | 0.00 | - | 5 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPG240621P00075000 | 2024-02-26 10:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.20 | 0.00 | - | 8 | 33 | 228.52% |
SPG241115P00075000 | 2024-02-12 2:06PM EDT | 2024-11-15 | 0.45 | 0.05 | 0.60 | 0.00 | - | 1 | 10 | 53.52% |
SPG250117P00075000 | 2024-05-14 3:15PM EDT | 2025-01-17 | 0.50 | 0.10 | 0.40 | 0.00 | - | 1 | 325 | 46.58% |
SPG250620P00075000 | 2024-06-11 3:09PM EDT | 2025-06-20 | 0.72 | 0.00 | 2.85 | 0.00 | - | 20 | 22 | 54.43% |
SPG251219P00075000 | 2024-05-28 11:51AM EDT | 2025-12-19 | 1.75 | 0.10 | 1.75 | 0.00 | - | 1 | 4 | 39.24% |
SPG260116P00075000 | 2024-05-20 3:04PM EDT | 2026-01-16 | 1.90 | 1.25 | 1.85 | 0.00 | - | 12 | 22 | 38.81% |