香港股市 已收市

Simon Property Group, Inc. (SPG)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
151.80+1.99 (+1.33%)
收市:04:00PM EDT
151.80 0.00 (0.00%)
收市後: 05:31PM EDT
價內期權
拍板:75.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SPG240816C000750002024-06-10 3:08PM EDT2024-08-1677.7975.1079.900.00--22109.28%
SPG250117C000750002023-12-06 4:51PM EDT2025-01-1756.5465.5067.400.00-5100.00%
SPG251219C000750002023-11-02 12:01PM EDT2025-12-1941.3052.5055.900.00-10320.00%
SPG260116C000750002023-11-17 1:03PM EDT2026-01-1647.0568.0072.400.00-500.00%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SPG240816P000750002024-06-17 2:05PM EDT2024-08-160.050.000.450.00--190.43%
SPG241115P000750002024-02-12 2:06PM EDT2024-11-150.450.050.600.00-11056.98%
SPG250117P000750002024-05-14 3:15PM EDT2025-01-170.500.100.400.00-132549.02%
SPG250620P000750002024-06-11 3:09PM EDT2025-06-200.720.002.800.00-202256.07%
SPG251219P000750002024-05-28 11:51AM EDT2025-12-191.750.002.700.00-1445.20%
SPG260116P000750002024-05-20 3:04PM EDT2026-01-161.901.351.850.00-122239.98%