香港股市 將在 7 小時 34 分鐘 開市

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
148.83-3.04 (-2.00%)
收市:04:00PM EDT
150.85 +2.02 (+1.36%)
收市後: 07:28PM EDT
價內期權
拍板:75.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SPG240621C000750002024-06-06 2:42PM EDT2024-06-2178.7071.9075.700.00-650382.42%
SPG240816C000750002024-06-10 3:08PM EDT2024-08-1677.7972.8076.200.00--2295.26%
SPG250117C000750002023-12-06 4:51PM EDT2025-01-1756.5465.5067.400.00-5100.00%
SPG251219C000750002023-11-02 12:01PM EDT2025-12-1941.3052.5055.900.00-10320.00%
SPG260116C000750002023-11-17 1:03PM EDT2026-01-1647.0568.0072.400.00-500.00%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SPG240621P000750002024-02-26 10:30AM EDT2024-06-210.040.000.200.00-833228.52%
SPG241115P000750002024-02-12 2:06PM EDT2024-11-150.450.050.600.00-11053.52%
SPG250117P000750002024-05-14 3:15PM EDT2025-01-170.500.100.400.00-132546.58%
SPG250620P000750002024-06-11 3:09PM EDT2025-06-200.720.002.850.00-202254.43%
SPG251219P000750002024-05-28 11:51AM EDT2025-12-191.750.101.750.00-1439.24%
SPG260116P000750002024-05-20 3:04PM EDT2026-01-161.901.251.850.00-122238.81%