拍板:90.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621C00090000 | 2024-03-06 3:54PM EDT | 2024-06-21 | 61.70 | 59.80 | 62.00 | 0.00 | - | 20 | 0 | 304.10% |
| SPG241115C00090000 | 2024-03-06 4:48PM EDT | 2024-11-15 | 62.50 | 59.40 | 62.70 | 0.00 | - | 2 | 0 | 61.35% |
| SPG250117C00090000 | 2024-06-06 2:08PM EDT | 2025-01-17 | 63.90 | 58.80 | 61.30 | 0.00 | - | 5 | 1 | 53.19% |
| SPG251219C00090000 | 2024-02-26 12:12PM EDT | 2025-12-19 | 60.00 | 62.50 | 66.90 | 0.00 | - | 20 | 0 | 50.01% |
| SPG260116C00090000 | 2023-11-06 11:35AM EDT | 2026-01-16 | 30.10 | 42.00 | 43.40 | 0.00 | - | 1 | 2 | 0.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621P00090000 | 2024-05-20 9:31AM EDT | 2024-06-21 | 0.08 | 0.00 | 2.15 | 0.00 | - | 40 | 246 | 258.79% |
| SPG240719P00090000 | 2024-05-07 10:35AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 9 | 69.73% |
| SPG240816P00090000 | 2024-02-23 10:49AM EDT | 2024-08-16 | 0.27 | 0.05 | 0.45 | 0.00 | - | 1 | 0 | 61.23% |
| SPG241115P00090000 | 2024-04-16 9:47AM EDT | 2024-11-15 | 0.78 | 0.00 | 1.70 | 0.00 | - | 3 | 75 | 57.19% |
| SPG250117P00090000 | 2024-05-29 10:29AM EDT | 2025-01-17 | 0.69 | 0.20 | 0.75 | 0.00 | - | 2 | 310 | 39.94% |
| SPG250620P00090000 | 2024-05-28 9:30AM EDT | 2025-06-20 | 1.65 | 0.00 | 2.50 | 0.00 | - | 2 | 17 | 40.81% |
| SPG251219P00090000 | 2024-03-22 9:52AM EDT | 2025-12-19 | 2.68 | 3.80 | 4.30 | 0.00 | - | 25 | 202 | 39.53% |
| SPG260116P00090000 | 2024-05-09 3:51PM EDT | 2026-01-16 | 2.90 | 2.10 | 2.75 | 0.00 | - | 5 | 14 | 33.50% |
