合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPG241115C00090000 | 2024-03-06 4:48PM EDT | 2024-11-15 | 62.50 | 59.40 | 62.70 | 0.00 | - | 2 | 0 | 52.78% |
SPG250117C00090000 | 2024-06-06 2:08PM EDT | 2025-01-17 | 63.90 | 61.00 | 65.50 | 0.00 | - | 5 | 1 | 63.32% |
SPG251219C00090000 | 2024-02-26 12:12PM EDT | 2025-12-19 | 60.00 | 62.50 | 66.90 | 0.00 | - | 20 | 0 | 43.31% |
SPG260116C00090000 | 2023-11-06 11:35AM EDT | 2026-01-16 | 30.10 | 42.00 | 43.40 | 0.00 | - | 1 | 2 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPG240719P00090000 | 2024-05-07 10:35AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 9 | 89.65% |
SPG240816P00090000 | 2024-02-23 10:49AM EDT | 2024-08-16 | 0.27 | 0.05 | 0.45 | 0.00 | - | 1 | 0 | 70.31% |
SPG241115P00090000 | 2024-04-16 9:47AM EDT | 2024-11-15 | 0.78 | 0.00 | 1.70 | 0.00 | - | 3 | 75 | 52.20% |
SPG250117P00090000 | 2024-06-28 9:41AM EDT | 2025-01-17 | 0.45 | 0.20 | 0.75 | -0.15 | -25.00% | 1 | 279 | 42.31% |
SPG250620P00090000 | 2024-05-28 9:30AM EDT | 2025-06-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 12.50% |
SPG251219P00090000 | 2024-03-22 9:52AM EDT | 2025-12-19 | 2.68 | 3.80 | 4.30 | 0.00 | - | 25 | 202 | 40.89% |
SPG260116P00090000 | 2024-06-26 11:44AM EDT | 2026-01-16 | 2.60 | 1.10 | 2.55 | 0.00 | - | 1 | 14 | 33.97% |