香港股市 已收市

Simon Property Group, Inc. (SPG)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
151.80+1.99 (+1.33%)
收市:04:00PM EDT
151.85 +0.05 (+0.03%)
收市後: 04:53PM EDT
價內期權
拍板:90.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SPG241115C000900002024-03-06 4:48PM EDT2024-11-1562.5059.4062.700.00-2052.78%
SPG250117C000900002024-06-06 2:08PM EDT2025-01-1763.9061.0065.500.00-5163.32%
SPG251219C000900002024-02-26 12:12PM EDT2025-12-1960.0062.5066.900.00-20043.31%
SPG260116C000900002023-11-06 11:35AM EDT2026-01-1630.1042.0043.400.00-120.00%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SPG240719P000900002024-05-07 10:35AM EDT2024-07-190.050.000.150.00-3989.65%
SPG240816P000900002024-02-23 10:49AM EDT2024-08-160.270.050.450.00-1070.31%
SPG241115P000900002024-04-16 9:47AM EDT2024-11-150.780.001.700.00-37552.20%
SPG250117P000900002024-06-28 9:41AM EDT2025-01-170.450.200.75-0.15-25.00%127942.31%
SPG250620P000900002024-05-28 9:30AM EDT2025-06-201.650.000.000.00-21712.50%
SPG251219P000900002024-03-22 9:52AM EDT2025-12-192.683.804.300.00-2520240.89%
SPG260116P000900002024-06-26 11:44AM EDT2026-01-162.601.102.550.00-11433.97%