香港股市 已收市

Simon Property Group, Inc. (SPG)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
151.80+1.99 (+1.33%)
收市:04:00PM EDT
151.80 0.00 (0.00%)
收市後: 05:31PM EDT
價內期權
拍板:95.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SPG240719C000950002024-03-06 4:47PM EDT2024-07-1957.5054.7057.600.00-20118.95%
SPG250117C000950002024-06-07 10:33AM EDT2025-01-1758.1556.0060.200.00-142156.66%
SPG260116C000950002024-06-04 3:03PM EDT2026-01-1658.0456.0060.500.00-1234.86%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SPG240719P000950002024-04-23 11:13AM EDT2024-07-190.150.000.000.00-11250.00%
SPG240816P000950002024-01-23 4:16PM EDT2024-08-160.670.350.800.00-1173.83%
SPG241018P000950002024-04-23 1:21PM EDT2024-10-180.660.000.000.00-5512.50%
SPG241115P000950002024-05-07 11:25AM EDT2024-11-150.500.150.550.00-3743.60%
SPG250117P000950002024-05-08 12:35PM EDT2025-01-171.180.350.950.00-3069740.54%
SPG250620P000950002024-06-21 9:30AM EDT2025-06-201.951.251.600.00-1234.60%
SPG251219P000950002024-06-10 1:40PM EDT2025-12-192.782.004.800.00-1939.09%
SPG260116P000950002024-06-07 10:14AM EDT2026-01-163.051.453.000.00-12432.68%