合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPG240719C00095000 | 2024-03-06 4:47PM EDT | 2024-07-19 | 57.50 | 54.70 | 57.60 | 0.00 | - | 2 | 0 | 118.95% |
SPG250117C00095000 | 2024-06-07 10:33AM EDT | 2025-01-17 | 58.15 | 56.00 | 60.20 | 0.00 | - | 14 | 21 | 56.66% |
SPG260116C00095000 | 2024-06-04 3:03PM EDT | 2026-01-16 | 58.04 | 56.00 | 60.50 | 0.00 | - | 1 | 2 | 34.86% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPG240719P00095000 | 2024-04-23 11:13AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
SPG240816P00095000 | 2024-01-23 4:16PM EDT | 2024-08-16 | 0.67 | 0.35 | 0.80 | 0.00 | - | 1 | 1 | 73.83% |
SPG241018P00095000 | 2024-04-23 1:21PM EDT | 2024-10-18 | 0.66 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
SPG241115P00095000 | 2024-05-07 11:25AM EDT | 2024-11-15 | 0.50 | 0.15 | 0.55 | 0.00 | - | 3 | 7 | 43.60% |
SPG250117P00095000 | 2024-05-08 12:35PM EDT | 2025-01-17 | 1.18 | 0.35 | 0.95 | 0.00 | - | 30 | 697 | 40.54% |
SPG250620P00095000 | 2024-06-21 9:30AM EDT | 2025-06-20 | 1.95 | 1.25 | 1.60 | 0.00 | - | 1 | 2 | 34.60% |
SPG251219P00095000 | 2024-06-10 1:40PM EDT | 2025-12-19 | 2.78 | 2.00 | 4.80 | 0.00 | - | 1 | 9 | 39.09% |
SPG260116P00095000 | 2024-06-07 10:14AM EDT | 2026-01-16 | 3.05 | 1.45 | 3.00 | 0.00 | - | 1 | 24 | 32.68% |