拍板:95.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621C00095000 | 2024-06-06 3:59PM EDT | 2024-06-21 | 58.86 | 51.70 | 55.60 | 0.00 | - | 11 | 0 | 266.21% |
| SPG240719C00095000 | 2024-03-06 4:47PM EDT | 2024-07-19 | 57.50 | 54.70 | 57.60 | 0.00 | - | 2 | 0 | 120.41% |
| SPG250117C00095000 | 2024-06-07 10:33AM EDT | 2025-01-17 | 58.15 | 53.10 | 56.90 | 0.00 | - | 14 | 21 | 51.92% |
| SPG260116C00095000 | 2024-06-04 3:03PM EDT | 2026-01-16 | 58.04 | 53.00 | 58.00 | 0.00 | - | 1 | 2 | 34.99% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621P00095000 | 2024-06-10 1:51PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 140 | 132.03% |
| SPG240719P00095000 | 2024-04-23 11:13AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| SPG240816P00095000 | 2024-01-23 4:16PM EDT | 2024-08-16 | 0.67 | 0.35 | 0.80 | 0.00 | - | 1 | 1 | 64.16% |
| SPG241018P00095000 | 2024-04-23 1:21PM EDT | 2024-10-18 | 0.66 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| SPG241115P00095000 | 2024-05-07 11:25AM EDT | 2024-11-15 | 0.50 | 0.15 | 0.55 | 0.00 | - | 3 | 7 | 40.50% |
| SPG250117P00095000 | 2024-05-08 12:35PM EDT | 2025-01-17 | 1.18 | 0.35 | 0.95 | 0.00 | - | 30 | 697 | 38.17% |
| SPG250620P00095000 | 2024-06-04 2:05PM EDT | 2025-06-20 | 1.60 | 1.45 | 1.85 | 0.00 | - | 1 | 1 | 34.30% |
| SPG251219P00095000 | 2024-06-10 1:40PM EDT | 2025-12-19 | 2.78 | 2.55 | 3.10 | 0.00 | - | 1 | 9 | 32.59% |
| SPG260116P00095000 | 2024-06-07 10:14AM EDT | 2026-01-16 | 3.05 | 2.85 | 3.40 | 0.00 | - | 1 | 24 | 32.74% |
