香港股市 已收市

Simon Property Group, Inc. (SPG)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
148.79+0.13 (+0.09%)
收市：04:00PM EDT
149.00 +0.21 (+0.14%)
收市後： 08:00PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:160.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SPG240621C001600002024-05-17 3:22PM EDT2024-06-210.310.250.35-0.04-11.43%1661117.51%
SPG240719C001600002024-05-17 1:17PM EDT2024-07-190.900.700.95-0.05-5.26%151,61517.59%
SPG240816C001600002024-05-16 11:07AM EDT2024-08-162.411.552.300.00-936520.84%
SPG241018C001600002024-05-16 10:58AM EDT2024-10-183.933.603.900.00-120320.85%
SPG241115C001600002024-05-10 2:43PM EDT2024-11-154.924.306.40-0.08-1.60%215825.60%
SPG250117C001600002024-05-14 2:58PM EDT2025-01-176.804.506.500.00-2473722.28%
SPG250620C001600002024-05-17 11:32AM EDT2025-06-209.679.4011.10+0.17+1.79%16925.05%
SPG251219C001600002024-05-02 11:48AM EDT2025-12-199.6011.2014.300.00-13325.06%
SPG260116C001600002024-05-13 3:29PM EDT2026-01-1612.0012.6014.700.00-38625.00%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SPG240621P001600002024-05-09 10:07AM EDT2024-06-2112.0112.3013.800.00-118135.54%
SPG240719P001600002024-05-17 3:11PM EDT2024-07-1913.1012.1013.70-8.20-38.50%33826.00%
SPG240816P001600002024-05-17 12:31PM EDT2024-08-1613.8012.0015.00+1.40+11.29%15326.72%
SPG241018P001600002024-04-01 9:33AM EDT2024-10-1813.0022.7023.200.00--542.68%
SPG241115P001600002024-05-13 12:06PM EDT2024-11-1517.9015.5017.800.00-11726.09%
SPG250117P001600002024-05-15 12:17PM EDT2025-01-1716.6516.8018.600.00-22824.21%
SPG250620P001600002024-04-01 2:14PM EDT2025-06-2019.6023.5026.200.00--331.38%
SPG251219P001600002024-01-10 4:04PM EDT2025-12-1928.0125.4028.000.00--228.42%
SPG260116P001600002024-03-28 10:42AM EDT2026-01-1621.6526.0029.400.00-21629.58%