收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.01 | -50.00% | 766 | 7,253 | 2024-05-24 | 0.60 | -0.13 | -17.81% | 119 | 546 |
0.17 | +0.11 | +183.33% | 753 | 4,414 | 2024-05-31 | 0.73 | -0.10 | -12.05% | 3 | 160 |
0.26 | +0.06 | +30.00% | 871 | 558 | 2024-06-07 | 0.83 | 0.00 | - | 90 | 118 |
0.34 | +0.02 | +6.25% | 10 | 305 | 2024-06-14 | 0.95 | 0.00 | - | 52 | 264 |
0.31 | +0.01 | +3.33% | 16 | 1,120 | 2024-06-21 | 0.93 | -0.07 | -7.00% | 1 | 665 |
0.34 | +0.12 | +54.55% | 3 | 54 | 2024-06-28 | - | - | - | - | - |
0.37 | -0.02 | -5.13% | 2 | 1,753 | 2024-07-19 | 1.05 | 0.00 | - | 11 | 1,469 |
0.76 | +0.16 | +26.67% | 2 | 1,613 | 2024-09-20 | 1.27 | 0.00 | - | 1 | 559 |
1.08 | 0.00 | - | 2 | 35 | 2024-12-20 | 1.50 | 0.00 | - | 1 | 11 |
0.83 | -0.14 | -14.43% | 1 | 511 | 2025-01-17 | 1.32 | 0.00 | - | 2 | 663 |
1.26 | -0.25 | -16.56% | 3 | 316 | 2026-01-16 | 1.75 | 0.00 | - | 13 | 13 |