認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240510C00005500 | 2024-04-03 1:03PM EDT | 5.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 200 | 200 | 0.00% |
| SPXU240510C00006000 | 2024-04-05 12:57PM EDT | 6.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SPXU240510C00006500 | 2024-04-09 3:53PM EDT | 6.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 318 | 1,227 | 0.00% |
| SPXU240510C00007000 | 2024-04-09 1:04PM EDT | 7.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 12 | 48 | 0.00% |
| SPXU240510C00007500 | 2024-04-01 2:04PM EDT | 7.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| SPXU240510C00008000 | 2024-04-09 10:42AM EDT | 8.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 0.00% |
| SPXU240510C00008500 | 2024-04-05 2:48PM EDT | 8.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPXU240510C00010000 | 2024-04-02 9:49AM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| SPXU240510C00032000 | 2024-05-09 10:49AM EDT | 32.00 | 1.45 | 0.92 | 1.38 | -2.75 | -65.48% | 1 | 2 | 45.31% |
| SPXU240510C00033000 | 2024-05-09 1:50PM EDT | 33.00 | 0.48 | 0.38 | 0.43 | -0.45 | -48.39% | 53 | 78 | 24.22% |
| SPXU240510C00033500 | 2024-05-09 3:25PM EDT | 33.50 | 0.15 | 0.14 | 0.17 | -0.29 | -69.05% | 52 | 138 | 25.39% |
| SPXU240510C00034000 | 2024-05-09 2:43PM EDT | 34.00 | 0.07 | 0.04 | 0.07 | -0.13 | -65.00% | 83 | 311 | 29.30% |
| SPXU240510C00034500 | 2024-05-09 12:07PM EDT | 34.50 | 0.05 | 0.01 | 0.04 | -0.03 | -37.50% | 44 | 101 | 35.94% |
| SPXU240510C00035000 | 2024-05-09 2:37PM EDT | 35.00 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 73 | 275 | 39.84% |
| SPXU240510C00035500 | 2024-05-08 11:55AM EDT | 35.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 86 | 59.38% |
| SPXU240510C00036000 | 2024-05-08 11:54AM EDT | 36.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 276 | 60.16% |
| SPXU240510C00036500 | 2024-05-07 11:01AM EDT | 36.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 117 | 53.13% |
| SPXU240510C00037000 | 2024-05-09 12:10PM EDT | 37.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 78 | 59.38% |
| SPXU240510C00037500 | 2024-05-06 1:49PM EDT | 37.50 | 0.02 | 0.00 | 0.21 | 0.00 | - | 67 | 204 | 112.89% |
| SPXU240510C00038000 | 2024-05-03 3:59PM EDT | 38.00 | 0.05 | 0.00 | 0.21 | 0.00 | - | 25 | 116 | 122.27% |
| SPXU240510C00038500 | 2024-05-03 3:02PM EDT | 38.50 | 0.06 | 0.00 | 0.21 | 0.00 | - | 26 | 39 | 131.25% |
| SPXU240510C00039000 | 2024-05-09 12:12PM EDT | 39.00 | 0.11 | 0.00 | 0.07 | +0.10 | +1,000.00% | 2 | 1,011 | 112.50% |
| SPXU240510C00039500 | 2024-05-03 10:51AM EDT | 39.50 | 0.05 | 0.00 | 0.21 | 0.00 | - | 1 | 110 | 148.44% |
| SPXU240510C00040500 | 2024-05-02 11:14AM EDT | 40.50 | 0.15 | 0.00 | 0.21 | 0.00 | - | 14 | 29 | 164.84% |
| SPXU240510C00041000 | 2024-05-02 10:01AM EDT | 41.00 | 0.15 | 0.00 | 0.21 | 0.00 | - | 1 | 2 | 173.05% |
| SPXU240510C00041500 | 2024-04-25 10:26AM EDT | 41.50 | 0.40 | 0.00 | 0.21 | 0.00 | - | 2 | 3 | 180.86% |
| SPXU240510C00042000 | 2024-05-06 11:09AM EDT | 42.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 35 | 91 | 146.88% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240510P00006500 | 2024-04-09 12:54PM EDT | 6.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 53 | 713 | 50.00% |
| SPXU240510P00007000 | 2024-04-08 3:35PM EDT | 7.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| SPXU240510P00030500 | 2024-04-15 1:20PM EDT | 30.50 | 0.11 | 0.00 | 0.21 | 0.00 | - | - | 6 | 93.36% |
| SPXU240510P00031500 | 2024-04-15 1:20PM EDT | 31.50 | 0.19 | 0.00 | 0.21 | 0.00 | - | - | 6 | 67.19% |
| SPXU240510P00032500 | 2024-05-07 1:59PM EDT | 32.50 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 2 | 35 | 26.17% |
| SPXU240510P00033000 | 2024-05-09 12:10PM EDT | 33.00 | 0.07 | 0.07 | 0.09 | -0.02 | -22.22% | 27 | 66 | 21.68% |
| SPXU240510P00033500 | 2024-05-09 11:15AM EDT | 33.50 | 0.33 | 0.31 | 0.34 | +0.13 | +65.00% | 18 | 69 | 24.22% |
| SPXU240510P00034000 | 2024-05-09 1:28PM EDT | 34.00 | 0.67 | 0.57 | 0.75 | +0.21 | +45.65% | 132 | 168 | 29.30% |
| SPXU240510P00034500 | 2024-05-08 10:04AM EDT | 34.50 | 0.78 | 1.15 | 1.30 | 0.00 | - | 1 | 35 | 50.39% |
| SPXU240510P00035000 | 2024-05-09 12:10PM EDT | 35.00 | 1.61 | 1.46 | 1.85 | +0.55 | +51.89% | 20 | 31 | 71.09% |
| SPXU240510P00035500 | 2024-05-09 12:07PM EDT | 35.50 | 1.97 | 1.81 | 2.39 | -0.07 | -3.43% | 10 | 15 | 90.23% |
| SPXU240510P00036000 | 2024-05-08 2:50PM EDT | 36.00 | 2.37 | 2.14 | 3.20 | 0.00 | - | 1 | 28 | 145.90% |
| SPXU240510P00036500 | 2024-05-03 1:59PM EDT | 36.50 | 1.75 | 2.66 | 3.60 | 0.00 | - | 11 | 19 | 146.09% |
| SPXU240510P00037000 | 2024-05-06 3:54PM EDT | 37.00 | 3.05 | 3.05 | 4.20 | 0.00 | - | 1 | 4 | 172.66% |
| SPXU240510P00037500 | 2024-05-02 3:42PM EDT | 37.50 | 1.60 | 3.80 | 4.60 | 0.00 | - | 7 | 3 | 81.25% |
| SPXU240510P00039000 | 2024-05-03 11:50AM EDT | 39.00 | 4.50 | 5.00 | 5.75 | 0.00 | - | 1 | 0 | 128.13% |
