NYSEArca - Delayed Quote USD
ProShares UltraPro Short S&P500 (SPXU)
收市：下午4:00 [EST]
收市後：下午6:47 [EST]
Loading Chart for SPXU
DELL
- 前收市價
21.58 - 開市
21.42 - 買盤 21.55 x 46000
- 賣出價 21.59 x 21500
- 今日波幅
21.38 - 21.73 - 52 週波幅
21.38 - 55.70 - 成交量
7,999,139 - 平均成交量
8,548,290 - 淨資產 564.84百萬
- 每股資產淨值 21.84
- 市盈率 (最近 12 個月) --
- 收益率 10.25%
- 年初至今每日總回報 -46.23%
- Beta 值 (5 年，每月) -2.96
- 支出比率 (凈計) 0.89%
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a measure of large-cap U.S. stock market performance. The fund is non-diversified.
ProShares
基金家族
Trading--Inverse Equity
基金類別
564.84百萬
淨資產
2009-06-23
成立日期
表現總覽: SPXU
更多內容截至 7/11/2024 的回報。 類別為「Trading--Inverse Equity」。
其他人也注意
SDOW ProShares UltraPro Short Dow30
45.73
-1.99%
UPRO ProShares UltraPro S&P500
95.98
+0.21%
SQQQ ProShares UltraPro Short QQQ
31.69
+0.19%
SPXS Direxion Daily S&P 500 Bear 3X Shares
5.92
0.00%
SRTY ProShares UltraPro Short Russell2000
14.94
-4.48%
TZA Direxion Daily Small Cap Bear 3X Shares
10.12
-4.35%
SH ProShares Short S&P500
41.90
-0.10%
SDS ProShares UltraShort S&P500
19.15
-0.16%
SOXS Direxion Daily Semiconductor Bear 3X Shares
20.75
+7.68%
UDOW ProShares UltraPro Dow30
108.20
+1.98%
SPXL Direxion Daily S&P500 Bull 3X Shares
182.70
+0.26%
QID ProShares UltraShort QQQ
32.80
+0.12%
UVXY ProShares Ultra VIX Short-Term Futures ETF
20.85
-0.43%
FAZ Direxion Daily Financial Bear 3X Shares
5.83
-3.95%
PSQ ProShares Short QQQ
37.70
+0.08%
TNA Direxion Daily Small Cap Bull 3X Shares
56.28
+4.45%
最新新聞: SPXU
更多內容
相關股票代號
BLOK Amplify Transformational Data Sharing ETF
49.56
+8.83%
BLCN Siren Nasdaq NexGen Economy ETF
29.64
+8.73%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
150.51
+3.13%
KCE SPDR S&P Capital Markets ETF
145.64
+2.57%
IYG iShares U.S. Financial Services ETF
80.14
+1.89%
FNCL Fidelity MSCI Financials Index ETF
71.32
+1.89%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
96.20
+1.86%
VFH Vanguard Financials Index Fund ETF Shares
122.75
+1.84%
XSVM Invesco S&P SmallCap Value with Momentum ETF
59.89
+1.82%
IYF iShares U.S. Financials ETF
115.51
+1.82%
ASHR 德國嘉實滬深300中國A股基金
28.43
+1.79%
DWAS Invesco DWA SmallCap Momentum ETF
103.94
+1.78%
IHF iShares U.S. Healthcare Providers ETF
55.71
+1.77%
BOUT Innovator IBD Breakout Opportunities ETF
40.32
+1.71%
CNYA iShares MSCI China A ETF
30.46
+1.70%
FXO First Trust Financials AlphaDEX Fund
56.94
+1.68%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
370.07
+1.66%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
116.88
+1.66%
IJR iShares Core S&P Small-Cap ETF
126.26
+1.62%
PSC Principal U.S. Small-Cap ETF
56.35
+1.60%
RWJ Invesco S&P SmallCap 600 Revenue ETF
48.71
+1.56%
FOVL iShares Focused Value Factor ETF
73.29
+1.51%
PSCI Invesco S&P SmallCap Industrials ETF
148.17
+1.50%
CSA VictoryShares US Small Cap Volatility Wtd ETF
79.74
+1.48%
XSMO Invesco S&P SmallCap Momentum ETF
73.38
+1.48%
XMVM Invesco S&P MidCap Value with Momentum ETF
60.63
+1.47%
FNY First Trust Mid Cap Growth AlphaDEX Fund
87.00
+1.46%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
44.94
+1.43%
MLPX Global X MLP & Energy Infrastructure ETF
61.14
+1.43%
XLF The Financial Select Sector SPDR Fund
49.89
+1.42%
FYC First Trust Small Cap Growth AlphaDEX Fund
83.32
+1.41%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
34.49
+1.38%
RSPG Invesco S&P 500 Equal Weight Energy ETF
83.19
+1.37%
PSP Invesco Global Listed Private Equity ETF
70.87
+1.36%
PXE Invesco Dynamic Energy Exploration & Production ETF
31.31
+1.33%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
39.11
+1.32%
DXJ WisdomTree Japan Hedged Equity Fund
111.02
+1.31%
CWB SPDR Bloomberg Convertible Securities ETF
79.94
+1.31%
VFVA Vanguard U.S. Value Factor ETF Shares
127.76
+1.28%
DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund
55.78
+1.27%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
85.54
+1.27%
CHIQ Global X MSCI China Consumer Discretionary ETF
20.88
+1.26%
RDIV Invesco S&P Ultra Dividend Revenue ETF
51.35
+1.24%
VB Vanguard Small-Cap Index Fund ETF Shares
256.25
+1.23%
USVM VictoryShares US Small Mid Cap Value Momentum ETF
91.71
+1.21%
FNDA Schwab Fundamental U.S. Small Company ETF
31.96
+1.20%
VAMO Cambria Value and Momentum ETF
32.01
+1.20%
SMLF iShares U.S. Small-Cap Equity Factor ETF
72.55
+1.20%
PKW Invesco BuyBack Achievers ETF
122.64
+1.19%
FAD First Trust Multi Cap Growth AlphaDEX Fund
147.16
+1.18%
ENFR Alerian Energy Infrastructure ETF
31.63
+1.15%
SYLD Cambria Shareholder Yield ETF
74.80
+1.15%
IWP iShares Russell Mid-Cap Growth ETF
131.91
+1.14%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
98.10
+1.12%
IMCG iShares Morningstar Mid-Cap Growth ETF
78.73
+1.12%
PPA Invesco Aerospace & Defense ETF
124.50
+1.11%
RDVY First Trust Rising Dividend Achievers ETF
63.50
+1.10%
KIE SPDR S&P Insurance ETF
59.27
+1.09%
XMMO Invesco S&P MidCap Momentum ETF
131.95
+1.09%
MDYV SPDR S&P 400 Mid Cap Value ETF
85.34
+1.07%
DON WisdomTree U.S. MidCap Dividend Fund
54.20
+1.06%
WTV WisdomTree U.S. Value Fund
87.31
+1.05%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
213.88
+1.05%
FLJH Franklin FTSE Japan Hedged ETF
31.83
+1.03%
IFRA iShares U.S. Infrastructure ETF
50.57
+1.02%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
176.86
+1.02%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
74.93
+1.01%
ETHO Amplify Etho Climate Leadership U.S. ETF
63.47
+1.00%
IJJ iShares S&P Mid-Cap 400 Value ETF
132.74
+0.99%
HEWJ iShares Currency Hedged MSCI Japan ETF
42.96
+0.99%
VFMF Vanguard U.S. Multifactor ETF Shares
139.46
+0.98%
BFOR Barron's 400 ETF
78.22
+0.97%
FTXN First Trust Nasdaq Oil & Gas ETF
31.28
+0.97%
DVLU First Trust Dorsey Wright Momentum & Value ETF
32.48
+0.97%
TUR iShares MSCI Turkey ETF
34.85
+0.96%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
127.78
+0.95%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
70.84
+0.93%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
102.79
+0.92%
IMCV iShares Morningstar Mid-Cap Value ETF
79.59
+0.91%
ONEY SPDR Russell 1000 Yield Focus ETF
115.17
+0.90%
IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares
112.61
+0.90%
FSMD Fidelity Small-Mid Multifactor ETF
44.38
+0.89%
IJH iShares Core S&P Mid-Cap ETF
66.51
+0.88%
FIDU Fidelity MSCI Industrials Index ETF
76.97
+0.88%
FXU First Trust Utilities AlphaDEX Fund
39.18
+0.88%
COWZ Pacer US Cash Cows 100 ETF
60.26
+0.87%
MOAT VanEck Morningstar Wide Moat ETF
97.99
+0.85%
FENY Fidelity MSCI Energy Index ETF
26.04
+0.85%
ATMP Barclays ETN+ Select MLP ETN
28.41
+0.85%
PRN Invesco Dorsey Wright Industrials Momentum ETF
175.45
+0.85%
PAVE Global X U.S. Infrastructure Development ETF
45.47
+0.84%
RWK Invesco S&P MidCap 400 Revenue ETF
123.18
+0.84%
IDMO Invesco S&P International Developed Momentum ETF
42.19
+0.84%
PSCC Invesco S&P SmallCap Consumer Staples ETF
38.78
+0.83%
RSPN Invesco S&P 500 Equal Weight Industrials ETF
55.00
+0.82%
SPXV ProShares S&P 500 ex-Health Care ETF
64.98
+0.81%
FCOM Fidelity MSCI Communication Services Index ETF
58.84
+0.77%
VDE Vanguard Energy Index Fund ETF Shares
132.28
+0.77%
UTES Virtus Reaves Utilities ETF
66.24
+0.76%
CWS AdvisorShares Focused Equity ETF
71.53
+0.75%