收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | 0.00 | - | 1 | 3 | 2024-06-07 | - | - | - | - | - |
0.15 | -0.31 | -67.39% | 2 | 2 | 2024-06-14 | - | - | - | - | - |
0.23 | +0.02 | +9.52% | 25 | 193 | 2024-06-21 | 6.59 | 0.00 | - | 1 | 12 |
0.36 | 0.00 | - | - | 170 | 2024-06-28 | - | - | - | - | - |
0.55 | +0.55 | - | 10 | 0 | 2024-07-05 | - | - | - | - | - |
0.70 | +0.20 | +40.00% | 20 | 20 | 2024-07-19 | - | - | - | - | - |
1.52 | +0.13 | +9.35% | 10 | 191 | 2024-09-20 | 6.35 | 0.00 | - | 1 | 62 |
2.72 | +0.14 | +5.43% | 1 | 12 | 2024-12-20 | 8.60 | 0.00 | - | - | 1 |
2.65 | 0.00 | - | 1 | 21 | 2025-01-17 | 9.00 | 0.00 | - | 1 | 21 |
10.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 10.12 | 0.00 | - | - | 2 |