ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:36.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240524C00036000 | 2024-05-17 2:55PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SPXU240531C00036000 | 2024-05-16 1:34PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| SPXU240607C00036000 | 2024-05-17 3:59PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SPXU240614C00036000 | 2024-05-07 12:08PM EDT | 2024-06-14 | 0.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SPXU240621C00036000 | 2024-05-17 12:34PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPXU240628C00036000 | 2024-05-15 12:47PM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SPXU240920C00036000 | 2024-05-16 2:42PM EDT | 2024-09-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPXU241220C00036000 | 2024-05-09 2:46PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| SPXU250117C00036000 | 2024-04-26 2:35PM EDT | 2025-01-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPXU260116C00036000 | 2024-04-26 2:31PM EDT | 2026-01-16 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240524P00036000 | 2024-05-16 11:03AM EDT | 2024-05-24 | 4.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXU240531P00036000 | 2024-04-29 11:37AM EDT | 2024-05-31 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXU240607P00036000 | 2024-05-16 10:45AM EDT | 2024-06-07 | 4.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPXU240621P00036000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 4.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXU240920P00036000 | 2024-05-17 2:13PM EDT | 2024-09-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXU241220P00036000 | 2024-05-17 2:14PM EDT | 2024-12-20 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXU250117P00036000 | 2024-05-16 10:18AM EDT | 2025-01-17 | 7.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPXU260116P00036000 | 2024-04-25 10:09AM EDT | 2026-01-16 | 9.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
