香港股市 將在 7 小時 34 分鐘 開市

Block, Inc. (SQ)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
62.15-0.21 (-0.34%)
收市:04:00PM EDT
62.11 -0.04 (-0.06%)
收市後: 07:59PM EDT
價內期權
拍板:120.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240621C001200002024-06-10 1:34PM EDT2024-06-210.010.000.010.00-1151,344165.63%
SQ240719C001200002024-06-10 3:47PM EDT2024-07-190.010.000.03-0.02-66.67%529876.56%
SQ240920C001200002024-06-14 3:55PM EDT2024-09-200.090.090.10-0.02-18.18%141,70055.86%
SQ241220C001200002024-06-14 10:37AM EDT2024-12-200.420.410.67-0.03-6.67%1154052.78%
SQ250117C001200002024-06-14 12:14PM EDT2025-01-170.600.410.650.00-6313,78251.07%
SQ250620C001200002024-06-14 1:30PM EDT2025-06-201.901.592.14-0.23-10.80%61,25251.58%
SQ260116C001200002024-06-14 3:26PM EDT2026-01-164.153.954.40+0.15+3.75%41,70350.56%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240621P001200002024-03-15 10:16AM EDT2024-06-2139.0942.6043.500.00-200.00%
SQ240719P001200002024-03-15 3:57PM EDT2024-07-1940.0942.6043.600.00-110.00%
SQ240920P001200002024-03-07 10:55AM EDT2024-09-2044.2043.0043.750.00--10.00%
SQ250117P001200002024-05-06 9:34AM EDT2025-01-1748.3054.4555.900.00-100.00%
SQ250620P001200002024-05-08 11:18AM EDT2025-06-2049.4252.5557.000.00-800.00%
SQ260116P001200002024-06-11 1:32PM EDT2026-01-1656.5856.6560.450.00-47043.63%