合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SQ240920C00087500 | 2024-07-26 11:21AM EDT | 2024-09-20 | 0.38 | 0.28 | 0.45 | -0.16 | -29.63% | 620 | 1,154 | 58.84% |
SQ241220C00087500 | 2024-07-25 1:34PM EDT | 2024-12-20 | 2.19 | 1.61 | 1.88 | 0.00 | - | 9 | 333 | 54.29% |
SQ250117C00087500 | 2024-07-23 12:58PM EDT | 2025-01-17 | 3.80 | 2.02 | 2.16 | 0.00 | - | 9 | 2,429 | 52.81% |
SQ250620C00087500 | 2024-07-26 12:40PM EDT | 2025-06-20 | 5.15 | 4.00 | 5.05 | -0.55 | -9.65% | 2 | 648 | 51.86% |
SQ260116C00087500 | 2024-07-23 10:44AM EDT | 2026-01-16 | 11.60 | 8.25 | 9.05 | 0.00 | - | 1 | 807 | 55.62% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SQ240920P00087500 | 2024-07-15 2:37PM EDT | 2024-09-20 | 16.75 | 27.05 | 27.85 | 0.00 | - | 2 | 208 | 63.82% |
SQ241220P00087500 | 2024-07-16 12:14PM EDT | 2024-12-20 | 18.40 | 27.75 | 28.25 | 0.00 | - | 1 | 168 | 45.22% |
SQ250117P00087500 | 2024-07-05 2:32PM EDT | 2025-01-17 | 23.40 | 28.10 | 28.40 | 0.00 | - | 10 | 454 | 43.16% |
SQ250620P00087500 | 2024-05-21 11:45AM EDT | 2025-06-20 | 22.40 | 26.95 | 28.40 | 0.00 | - | 1 | 654 | 31.51% |
SQ260116P00087500 | 2024-07-26 2:56PM EDT | 2026-01-16 | 31.25 | 30.80 | 32.05 | +6.75 | +27.55% | 1 | 56 | 41.36% |