香港股市 將在 7 小時 開市

Block, Inc. (SQ)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
62.15-0.21 (-0.34%)
收市:04:00PM EDT
62.11 -0.04 (-0.06%)
收市後: 07:59PM EDT
價內期權
拍板:87.50
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240621C000875002024-06-14 3:14PM EDT2024-06-210.020.000.020.00-12,97298.44%
SQ240719C000875002024-06-13 10:53AM EDT2024-07-190.030.030.09-0.03-50.00%111,15851.56%
SQ240920C000875002024-06-14 2:26PM EDT2024-09-200.710.610.76-0.04-5.33%11,24449.15%
SQ241220C000875002024-06-14 9:32AM EDT2024-12-202.302.282.58-0.15-6.12%629350.34%
SQ250117C000875002024-06-14 2:48PM EDT2025-01-172.742.792.940.00-22,24450.45%
SQ250620C000875002024-06-14 10:32AM EDT2025-06-205.655.606.80-0.80-12.40%2764753.49%
SQ260116C000875002024-06-12 2:41PM EDT2026-01-1610.507.9510.350.00-179652.52%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240621P000875002024-05-30 2:39PM EDT2024-06-2122.1024.0526.650.00-110050.00%
SQ240719P000875002024-06-11 10:01AM EDT2024-07-1924.1024.0026.650.00-4996.34%
SQ240920P000875002024-06-06 3:01PM EDT2024-09-2021.1225.2027.650.00-1024453.98%
SQ241220P000875002024-06-12 9:38AM EDT2024-12-2022.0425.7526.350.00-2516938.03%
SQ250117P000875002024-06-14 3:25PM EDT2025-01-1726.2526.1026.60+4.25+19.32%1346737.82%
SQ250620P000875002024-05-21 11:45AM EDT2025-06-2022.4025.6029.950.00-165446.50%
SQ260116P000875002024-06-12 10:58AM EDT2026-01-1627.1028.2029.850.00-374636.79%