收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
6.00 | -1.75 | -22.58% | 3 | 311 | 2024-08-16 | 2.90 | +0.63 | +27.75% | 74 | 1,934 |
7.20 | -1.99 | -21.65% | 18 | 329 | 2024-09-20 | 3.90 | +0.55 | +16.42% | 105 | 1,254 |
10.60 | -1.05 | -9.01% | 9 | 457 | 2024-12-20 | 6.21 | +0.86 | +16.07% | 163 | 955 |
12.15 | 0.00 | - | 1 | 472 | 2025-01-17 | 6.63 | +0.93 | +16.32% | 7 | 2,122 |
12.67 | -1.55 | -10.90% | 1 | 3 | 2025-03-21 | 7.73 | +0.75 | +10.74% | 4 | 417 |
14.67 | -0.15 | -1.01% | 9 | 280 | 2025-06-20 | 8.30 | 0.00 | - | 18 | 1,843 |
18.40 | -1.60 | -8.00% | 2 | 214 | 2026-01-16 | 11.45 | +2.60 | +29.38% | 169 | 850 |
26.55 | 0.00 | - | 1 | 2 | 2026-12-18 | - | - | - | - | - |