拍板:80.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.08 | -44.44% | 206 | 930 | 2024-08-02 | 19.69 | +7.05 | +55.78% | 1 | 13 |
| 0.23 | -0.07 | -23.33% | 155 | 422 | 2024-08-09 | 9.88 | 0.00 | - | 41 | 20 |
| 0.30 | -0.14 | -31.82% | 273 | 10,898 | 2024-08-16 | 18.90 | 0.00 | - | 40 | 304 |
| 0.44 | -0.06 | -12.00% | 6 | 113 | 2024-08-23 | - | - | - | - | - |
| 0.50 | -0.28 | -35.90% | 3 | 81 | 2024-08-30 | 11.00 | 0.00 | - | 1 | 435 |
| 0.76 | -0.24 | -24.00% | 220 | 6,675 | 2024-09-20 | 20.30 | +2.25 | +12.47% | 4 | 635 |
| 2.82 | -0.28 | -9.03% | 266 | 2,681 | 2024-12-20 | 21.25 | +1.40 | +7.05% | 171 | 1,333 |
| 3.20 | -0.41 | -11.36% | 89 | 4,570 | 2025-01-17 | 20.85 | +0.77 | +3.83% | 15 | 4,920 |
| 4.70 | -0.80 | -14.55% | 24 | 225 | 2025-03-21 | 21.10 | 0.00 | - | 1 | 38 |
| 6.60 | -0.90 | -12.00% | 2 | 1,975 | 2025-06-20 | 23.10 | +4.55 | +24.53% | 1 | 166 |
| 10.10 | -0.90 | -8.18% | 30 | 4,311 | 2026-01-16 | 24.80 | +0.56 | +2.31% | 1 | 121 |
| 14.09 | -1.51 | -9.68% | 3 | 21 | 2026-12-18 | 27.20 | +3.90 | +16.74% | 1 | 7 |
