香港股市 已收市

Block, Inc. (SQ)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
62.31-0.05 (-0.08%)
市場開市。 截至 11:39AM EDT。
價內期權
拍板:105.00
認購期權範圍2024年6月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240621C001050002024-06-14 11:21AM EDT2024-06-210.010.000.040.00-12,266132.81%
SQ240719C001050002024-06-14 11:01AM EDT2024-07-190.020.010.03-0.02-50.00%23,48062.50%
SQ240816C001050002024-06-05 1:43PM EDT2024-08-160.060.030.310.00-18261.91%
SQ240920C001050002024-06-13 3:50PM EDT2024-09-200.180.130.280.00-611,99351.27%
SQ241220C001050002024-06-12 10:20AM EDT2024-12-200.880.880.94-0.27-23.48%140749.83%
SQ250117C001050002024-06-14 10:39AM EDT2025-01-171.201.141.310.00-42,98350.49%
SQ250321C001050002024-06-13 1:17PM EDT2025-03-211.901.791.990.00-339549.92%
SQ250620C001050002024-06-14 11:10AM EDT2025-06-203.083.053.15-0.07-2.17%179050.13%
SQ260116C001050002024-06-11 9:49AM EDT2026-01-166.215.805.950.00-128050.67%
認沽盤範圍2024年6月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240621P001050002024-03-04 4:45PM EDT2024-06-2128.3025.9026.750.00-230.00%
SQ240719P001050002024-04-30 10:15AM EDT2024-07-1930.6539.0539.850.00-100.00%
SQ240920P001050002024-05-02 3:32PM EDT2024-09-2035.8039.9043.000.00-36055.08%
SQ241220P001050002024-05-01 11:54AM EDT2024-12-2039.3039.9041.550.00-1490.00%
SQ250117P001050002024-05-20 9:50AM EDT2025-01-1733.6042.4543.300.00-111642.33%
SQ250321P001050002024-05-09 10:54AM EDT2025-03-2134.6039.8540.500.00-550.00%
SQ250620P001050002024-05-01 11:46AM EDT2025-06-2040.5039.2042.750.00-101922.66%
SQ260116P001050002024-06-06 1:31PM EDT2026-01-1640.2043.2044.900.00-5635.86%