香港股市 將收市,收市時間:4 小時 21 分鐘

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
62.36-2.27 (-3.51%)
收市:04:00PM EDT
62.49 +0.13 (+0.21%)
收市後: 07:59PM EDT
價內期權
拍板:120.00
認購期權範圍2024年6月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240621C001200002024-06-10 1:34PM EDT2024-06-210.010.000.020.00-1151,344151.56%
SQ240719C001200002024-06-10 3:47PM EDT2024-07-190.030.000.030.00-129874.22%
SQ240920C001200002024-06-13 12:19PM EDT2024-09-200.110.000.15-0.02-15.38%11,70053.52%
SQ241220C001200002024-06-13 2:04PM EDT2024-12-200.450.330.46-0.05-10.00%254050.73%
SQ250117C001200002024-06-13 3:45PM EDT2025-01-170.600.540.63-0.10-14.29%9613,84750.29%
SQ250620C001200002024-06-12 12:41PM EDT2025-06-202.131.742.030.00-21,25250.49%
SQ260116C001200002024-06-13 3:41PM EDT2026-01-164.003.854.80-0.60-13.04%761,68750.88%
認沽盤範圍2024年6月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240621P001200002024-03-15 10:16AM EDT2024-06-2139.0942.6043.500.00-200.00%
SQ240719P001200002024-03-15 3:57PM EDT2024-07-1940.0942.6043.600.00-110.00%
SQ240920P001200002024-03-07 10:55AM EDT2024-09-2044.2043.0043.750.00--10.00%
SQ250117P001200002024-05-06 9:34AM EDT2025-01-1748.3054.4555.900.00-100.00%
SQ250620P001200002024-05-08 11:18AM EDT2025-06-2049.4252.5557.000.00-800.00%
SQ260116P001200002024-06-11 1:32PM EDT2026-01-1656.5857.2559.850.00-48441.42%