香港股市 已收市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
64.40+1.43 (+2.27%)
收市:04:01PM EDT
64.60 +0.20 (+0.31%)
市前: 05:43AM EDT
價內期權
拍板:35.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240719C000350002024-03-26 12:08PM EDT2024-07-1950.7038.0538.700.00-511426.07%
SQ240920C000350002024-06-17 10:50AM EDT2024-09-2026.780.000.000.00-400.00%
SQ241220C000350002024-06-17 10:50AM EDT2024-12-2027.680.000.000.00-400.00%
SQ250117C000350002024-06-12 1:29PM EDT2025-01-1731.850.000.000.00-100.00%
SQ250321C000350002024-06-12 11:24AM EDT2025-03-2132.700.000.000.00-200.00%
SQ250620C000350002024-06-17 9:53AM EDT2025-06-2030.000.000.000.00-200.00%
SQ260116C000350002024-06-17 3:28PM EDT2026-01-1632.950.000.000.00-100.00%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240719P000350002024-06-24 11:38AM EDT2024-07-190.030.000.000.00-30050.00%
SQ240816P000350002024-06-17 2:46PM EDT2024-08-160.070.000.000.00-2025.00%
SQ240920P000350002024-06-24 3:42PM EDT2024-09-200.120.000.000.00-32025.00%
SQ241220P000350002024-06-24 2:15PM EDT2024-12-200.360.000.000.00-2025.00%
SQ250117P000350002024-06-24 2:13PM EDT2025-01-170.500.000.000.00-2012.50%
SQ250321P000350002024-06-24 9:37AM EDT2025-03-210.800.000.000.00-1012.50%
SQ250620P000350002024-06-18 3:26PM EDT2025-06-201.570.000.000.00-8012.50%
SQ260116P000350002024-06-21 9:32AM EDT2026-01-162.720.000.000.00-1012.50%