拍板:35.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240920C00035000 | 2024-07-18 2:42PM EDT | 2024-09-20 | 34.50 | 24.15 | 27.75 | 0.00 | - | 5 | 16 | 103.42% |
| SQ241220C00035000 | 2024-07-26 10:11AM EDT | 2024-12-20 | 27.60 | 26.35 | 26.95 | -0.08 | -0.29% | 4 | 9 | 76.78% |
| SQ250117C00035000 | 2024-06-26 1:20PM EDT | 2025-01-17 | 30.00 | 25.65 | 27.15 | 0.00 | - | 2 | 755 | 66.46% |
| SQ250321C00035000 | 2024-07-12 3:05PM EDT | 2025-03-21 | 36.20 | 27.35 | 27.85 | 0.00 | - | 2 | 8 | 71.55% |
| SQ250620C00035000 | 2024-07-10 3:19PM EDT | 2025-06-20 | 32.00 | 28.25 | 29.65 | 0.00 | - | 2 | 43 | 72.66% |
| SQ260116C00035000 | 2024-07-26 10:59AM EDT | 2026-01-16 | 31.00 | 29.80 | 31.60 | -10.28 | -24.90% | 1 | 46 | 67.70% |
| SQ261218C00035000 | 2024-07-18 9:31AM EDT | 2026-12-18 | 43.70 | 31.65 | 33.80 | 0.00 | - | 2 | 95 | 62.62% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240816P00035000 | 2024-07-25 1:37PM EDT | 2024-08-16 | 0.04 | 0.02 | 0.13 | -0.08 | -66.67% | 1 | 2 | 107.42% |
| SQ240920P00035000 | 2024-07-26 11:29AM EDT | 2024-09-20 | 0.13 | 0.09 | 0.19 | +0.04 | +44.44% | 30 | 189 | 72.46% |
| SQ241220P00035000 | 2024-07-26 10:38AM EDT | 2024-12-20 | 0.55 | 0.48 | 0.69 | +0.21 | +61.76% | 8 | 104 | 59.62% |
| SQ250117P00035000 | 2024-07-24 12:57PM EDT | 2025-01-17 | 0.54 | 0.72 | 0.77 | 0.00 | - | 8 | 1,669 | 58.01% |
| SQ250321P00035000 | 2024-07-24 3:21PM EDT | 2025-03-21 | 1.01 | 1.11 | 1.17 | +0.10 | +10.99% | 1 | 47 | 55.88% |
| SQ250620P00035000 | 2024-07-26 11:20AM EDT | 2025-06-20 | 1.76 | 1.16 | 2.77 | +0.60 | +51.72% | 2 | 486 | 56.49% |
| SQ260116P00035000 | 2024-07-26 2:35PM EDT | 2026-01-16 | 3.05 | 2.20 | 3.10 | +0.59 | +23.98% | 1 | 728 | 52.33% |
| SQ261218P00035000 | 2024-07-23 10:51AM EDT | 2026-12-18 | 4.50 | 2.73 | 5.55 | +0.90 | +25.00% | 1 | 6 | 53.31% |
