收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-08-16 | 0.04 | -0.08 | -66.67% | 1 | 2 |
34.50 | 0.00 | - | 5 | 16 | 2024-09-20 | 0.13 | +0.04 | +44.44% | 30 | 189 |
27.60 | -0.08 | -0.29% | 4 | 9 | 2024-12-20 | 0.55 | +0.21 | +61.76% | 8 | 104 |
30.00 | 0.00 | - | 2 | 755 | 2025-01-17 | 0.54 | 0.00 | - | 8 | 1,669 |
36.20 | 0.00 | - | 2 | 8 | 2025-03-21 | 1.01 | +0.10 | +10.99% | 1 | 47 |
32.00 | 0.00 | - | 2 | 43 | 2025-06-20 | 1.76 | +0.60 | +51.72% | 2 | 486 |
31.00 | -10.28 | -24.90% | 1 | 46 | 2026-01-16 | 3.05 | +0.59 | +23.98% | 1 | 728 |
43.70 | 0.00 | - | 2 | 95 | 2026-12-18 | 4.50 | +0.90 | +25.00% | 1 | 6 |