收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
20.48 | -8.90 | -30.29% | 3 | 7 | 2024-08-16 | 0.10 | +0.03 | +42.86% | 22 | 405 |
21.80 | -2.00 | -8.40% | 30 | 40 | 2024-09-20 | 0.30 | +0.15 | +100.00% | 28 | 968 |
24.40 | 0.00 | - | 10 | 70 | 2024-12-20 | 1.10 | +0.15 | +15.79% | 17 | 2,664 |
22.50 | -2.79 | -11.03% | 33 | 993 | 2025-01-17 | 1.35 | +0.22 | +19.47% | 707 | 2,636 |
24.00 | -5.97 | -19.92% | 3 | 25 | 2025-03-21 | 1.86 | +0.21 | +12.73% | 1 | 2,598 |
25.70 | -6.20 | -19.44% | 1 | 97 | 2025-06-20 | 2.62 | +0.43 | +19.63% | 1 | 865 |
27.10 | -2.45 | -8.29% | 3 | 721 | 2026-01-16 | 4.34 | +0.24 | +5.85% | 1 | 434 |
30.00 | -2.40 | -7.41% | 1 | 3 | 2026-12-18 | 4.90 | 0.00 | - | 1 | 9 |