拍板:47.50
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240816C00047500 | 2024-07-18 3:36PM EDT | 2024-08-16 | 21.38 | 12.90 | 13.65 | 0.00 | - | 2 | 4 | 82.42% |
| SQ240920C00047500 | 2024-07-24 12:39PM EDT | 2024-09-20 | 16.75 | 13.70 | 14.45 | 0.00 | - | 3 | 82 | 66.94% |
| SQ241220C00047500 | 2024-07-25 3:40PM EDT | 2024-12-20 | 17.85 | 15.95 | 16.50 | 0.00 | - | 7 | 17 | 62.35% |
| SQ250117C00047500 | 2024-07-26 2:19PM EDT | 2025-01-17 | 16.90 | 16.45 | 17.10 | -5.19 | -23.49% | 6 | 243 | 61.65% |
| SQ250321C00047500 | 2024-07-17 1:14PM EDT | 2025-03-21 | 27.19 | 18.00 | 18.20 | 0.00 | - | 1 | 4 | 61.87% |
| SQ250620C00047500 | 2024-07-11 9:43AM EDT | 2025-06-20 | 24.70 | 19.15 | 21.60 | 0.00 | - | 1 | 103 | 65.41% |
| SQ260116C00047500 | 2024-07-15 10:51AM EDT | 2026-01-16 | 30.94 | 22.45 | 23.60 | 0.00 | - | 1 | 130 | 62.61% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240816P00047500 | 2024-07-26 3:16PM EDT | 2024-08-16 | 0.47 | 0.47 | 0.50 | +0.16 | +51.61% | 200 | 192 | 77.83% |
| SQ240920P00047500 | 2024-07-26 3:36PM EDT | 2024-09-20 | 1.01 | 1.00 | 1.04 | +0.23 | +29.49% | 57 | 3,523 | 59.81% |
| SQ241220P00047500 | 2024-07-26 3:36PM EDT | 2024-12-20 | 2.57 | 2.51 | 2.62 | +0.48 | +22.97% | 11 | 1,672 | 53.30% |
| SQ250117P00047500 | 2024-07-26 3:48PM EDT | 2025-01-17 | 2.92 | 2.88 | 2.97 | +0.52 | +21.67% | 1 | 1,920 | 51.97% |
| SQ250321P00047500 | 2024-07-26 12:18PM EDT | 2025-03-21 | 3.85 | 3.80 | 3.95 | +0.55 | +16.67% | 1,013 | 606 | 51.34% |
| SQ250620P00047500 | 2024-07-25 10:30AM EDT | 2025-06-20 | 4.50 | 4.90 | 5.05 | 0.00 | - | 26 | 622 | 50.09% |
| SQ260116P00047500 | 2024-07-25 1:27PM EDT | 2026-01-16 | 6.35 | 6.35 | 7.10 | 0.00 | - | 7 | 621 | 48.53% |
| SQ261218P00047500 | 2024-07-09 1:40PM EDT | 2026-12-18 | 7.65 | 7.90 | 9.60 | 0.00 | - | 7 | 8 | 46.63% |
