香港股市 已收市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
61.90-0.60 (-0.96%)
收市:04:00PM EDT
62.00 +0.10 (+0.16%)
收市後: 07:59PM EDT
價內期權
拍板:47.50
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240621C000475002024-06-17 12:42PM EDT2024-06-2114.0514.1015.550.00-1978215.23%
SQ240719C000475002024-05-31 2:12PM EDT2024-07-1916.2014.5014.950.00-14462.70%
SQ240816C000475002024-06-03 1:10PM EDT2024-08-1617.6014.6516.600.00-1166.50%
SQ240920C000475002024-06-18 2:12PM EDT2024-09-2016.3816.0516.25-0.57-3.36%107360.11%
SQ241220C000475002024-06-18 9:53AM EDT2024-12-2018.8017.8518.30-0.02-0.11%11259.50%
SQ250117C000475002024-06-17 2:20PM EDT2025-01-1719.1218.2518.700.00-424358.44%
SQ250620C000475002024-06-12 12:15PM EDT2025-06-2024.0020.2522.300.00-310359.74%
SQ260116C000475002024-06-17 11:26AM EDT2026-01-1623.8022.0024.650.00-113156.27%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240621P000475002024-06-18 3:47PM EDT2024-06-210.010.000.020.00-42,468115.63%
SQ240719P000475002024-06-14 11:34AM EDT2024-07-190.150.090.150.00-246150.98%
SQ240816P000475002024-06-18 12:19PM EDT2024-08-160.600.590.63+0.01+1.69%612953.47%
SQ240920P000475002024-06-18 10:44AM EDT2024-09-200.950.991.21-0.24-20.17%13,23950.81%
SQ241220P000475002024-06-12 3:34PM EDT2024-12-201.902.142.590.00-211950.48%
SQ250117P000475002024-06-13 10:02AM EDT2025-01-172.272.642.710.00-101,87148.01%
SQ250321P000475002024-06-18 11:55AM EDT2025-03-213.352.894.20+0.55+19.64%1938252.16%
SQ250620P000475002024-06-13 11:13AM EDT2025-06-204.253.454.550.00-662047.19%
SQ260116P000475002024-06-17 1:03PM EDT2026-01-165.906.006.450.00-649645.86%