香港股市 已收市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
62.97+0.23 (+0.37%)
收市:04:00PM EDT
63.09 +0.12 (+0.19%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:50.00
認購期權
2024年6月28日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
12.58+0.13+1.04%172024-06-280.010.00-151237
16.280.00--32024-07-050.030.00-1058
14.900.00-112024-07-120.150.00-1030
13.13+1.33+11.27%51402024-07-190.13-0.02-13.33%282,170
-----2024-07-260.21+0.01+5.00%3125
11.780.00-40412024-08-020.610.00-24
14.04-0.46-3.17%3602024-08-160.80+0.02+2.56%537,651
14.400.00-181822024-09-201.27-0.11-7.97%2551,198
16.570.00-21282024-12-202.860.00-1273
16.98-0.52-2.97%11,2322025-01-173.22+0.11+3.54%223,290
18.600.00-10562025-03-214.13+0.13+3.25%11,568
20.30-0.05-0.25%17932025-06-205.20-0.10-1.89%2061,853
23.600.00-65832026-01-166.94-0.53-7.10%3650