香港股市 已收市

Block, Inc. (SQ)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
65.06-0.50 (-0.76%)
市場開市。 截至 10:13AM EDT。
價內期權
拍板:55.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240531C000550002024-05-29 9:55AM EDT2024-05-3110.4610.0511.000.00-157188.67%
SQ240607C000550002024-05-28 9:35AM EDT2024-06-0710.6310.6011.400.00-34111.52%
SQ240614C000550002024-05-16 3:26PM EDT2024-06-1417.0010.2511.350.00-1377.00%
SQ240621C000550002024-05-29 3:04PM EDT2024-06-2111.1511.0011.800.00-31,23679.79%
SQ240628C000550002024-05-21 11:41AM EDT2024-06-2816.819.4011.600.00--173.93%
SQ240719C000550002024-05-29 9:55AM EDT2024-07-1911.5211.2512.550.00-137661.23%
SQ240816C000550002024-05-29 9:58AM EDT2024-08-1612.6812.7013.500.00-256262.65%
SQ240920C000550002024-05-23 3:41PM EDT2024-09-2014.6413.4013.850.00-130456.79%
SQ241220C000550002024-05-29 3:05PM EDT2024-12-2016.3015.9016.850.00-341659.64%
SQ250117C000550002024-05-29 9:33AM EDT2025-01-1716.3515.8517.100.00-156956.52%
SQ250321C000550002024-05-22 12:37PM EDT2025-03-2121.0117.7019.000.00--259.68%
SQ250620C000550002024-05-29 11:08AM EDT2025-06-2019.9919.8520.350.00-150659.94%
SQ260116C000550002024-05-30 9:48AM EDT2026-01-1623.4523.2024.00-0.70-2.90%1013460.81%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240531P000550002024-05-29 2:32PM EDT2024-05-310.010.010.100.00-1,2221,397117.97%
SQ240607P000550002024-05-28 3:54PM EDT2024-06-070.060.020.090.00-196655.86%
SQ240614P000550002024-05-29 12:48PM EDT2024-06-140.120.080.180.00-33852.44%
SQ240621P000550002024-05-29 2:01PM EDT2024-06-210.220.210.250.00-206,10447.22%
SQ240628P000550002024-05-29 3:18PM EDT2024-06-280.330.280.330.00-45344.34%
SQ240705P000550002024-05-28 2:15PM EDT2024-07-050.440.340.620.00-151247.85%
SQ240719P000550002024-05-29 12:40PM EDT2024-07-190.680.620.660.00-588741.55%
SQ240816P000550002024-05-29 3:52PM EDT2024-08-161.631.531.790.00-731,34448.61%
SQ240920P000550002024-05-29 3:52PM EDT2024-09-202.272.152.250.00-454,34344.92%
SQ241220P000550002024-05-29 2:39PM EDT2024-12-203.953.804.000.00-644845.18%
SQ250117P000550002024-05-29 3:53PM EDT2025-01-174.454.304.450.00-44,25745.07%
SQ250321P000550002024-05-29 2:41PM EDT2025-03-215.255.055.300.00-245544.43%
SQ250620P000550002024-05-29 1:43PM EDT2025-06-206.406.406.550.00-1,0802,45444.48%
SQ260116P000550002024-05-28 3:52PM EDT2026-01-168.508.258.650.00-3411,02143.34%