拍板:55.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240802C00055000 | 2024-07-26 3:52PM EDT | 2024-08-02 | 6.70 | 6.20 | 6.85 | -1.55 | -18.79% | 80 | 504 | 104.20% |
| SQ240809C00055000 | 2024-07-26 2:59PM EDT | 2024-08-09 | 7.12 | 6.55 | 7.55 | -1.50 | -17.40% | 13 | 5 | 87.45% |
| SQ240816C00055000 | 2024-07-26 2:24PM EDT | 2024-08-16 | 7.50 | 7.15 | 7.65 | -1.70 | -18.48% | 122 | 378 | 78.66% |
| SQ240823C00055000 | 2024-07-26 3:03PM EDT | 2024-08-23 | 7.56 | 7.45 | 7.70 | -2.24 | -22.86% | 14 | 17 | 71.19% |
| SQ240830C00055000 | 2024-07-26 1:44PM EDT | 2024-08-30 | 8.10 | 7.20 | 8.00 | -2.73 | -25.21% | 100 | 82 | 64.06% |
| SQ240906C00055000 | 2024-07-26 2:07PM EDT | 2024-09-06 | 8.25 | 7.85 | 8.25 | -2.15 | -20.67% | 136 | - | 64.87% |
| SQ240920C00055000 | 2024-07-26 3:41PM EDT | 2024-09-20 | 8.65 | 8.20 | 10.65 | -2.35 | -21.36% | 168 | 493 | 72.63% |
| SQ241220C00055000 | 2024-07-26 1:38PM EDT | 2024-12-20 | 11.80 | 11.30 | 11.75 | -1.80 | -13.24% | 154 | 528 | 60.00% |
| SQ250117C00055000 | 2024-07-26 11:02AM EDT | 2025-01-17 | 12.20 | 11.75 | 12.10 | -0.78 | -6.01% | 6 | 676 | 57.62% |
| SQ250321C00055000 | 2024-07-11 11:13AM EDT | 2025-03-21 | 18.18 | 13.55 | 13.80 | 0.00 | - | 1 | 4 | 59.29% |
| SQ250620C00055000 | 2024-07-16 3:05PM EDT | 2025-06-20 | 16.22 | 14.50 | 17.50 | -8.58 | -34.60% | 2 | 501 | 61.64% |
| SQ260116C00055000 | 2024-07-22 3:54PM EDT | 2026-01-16 | 24.80 | 18.45 | 19.35 | 0.00 | - | 2 | 159 | 59.23% |
| SQ261218C00055000 | 2024-07-18 3:41PM EDT | 2026-12-18 | 23.00 | 22.30 | 23.55 | -5.31 | -18.76% | 2 | 1 | 58.87% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240802P00055000 | 2024-07-26 3:52PM EDT | 2024-08-02 | 1.50 | 1.41 | 1.53 | +0.47 | +45.63% | 594 | 225 | 108.94% |
| SQ240809P00055000 | 2024-07-26 2:44PM EDT | 2024-08-09 | 1.74 | 1.72 | 1.99 | +0.74 | +74.00% | 34 | 102 | 87.11% |
| SQ240816P00055000 | 2024-07-26 3:59PM EDT | 2024-08-16 | 1.96 | 1.96 | 2.12 | +0.46 | +30.67% | 7,587 | 9,775 | 74.95% |
| SQ240823P00055000 | 2024-07-26 12:15PM EDT | 2024-08-23 | 2.18 | 2.11 | 2.25 | +0.49 | +28.99% | 13 | 163 | 67.43% |
| SQ240830P00055000 | 2024-07-25 2:55PM EDT | 2024-08-30 | 1.80 | 2.17 | 2.50 | 0.00 | - | 6 | 19 | 62.74% |
| SQ240920P00055000 | 2024-07-26 3:48PM EDT | 2024-09-20 | 2.86 | 2.83 | 3.05 | +0.36 | +14.40% | 328 | 12,647 | 57.03% |
| SQ241220P00055000 | 2024-07-26 12:44PM EDT | 2024-12-20 | 5.12 | 5.00 | 5.25 | +0.82 | +19.07% | 681 | 2,116 | 51.22% |
| SQ250117P00055000 | 2024-07-26 2:03PM EDT | 2025-01-17 | 5.45 | 5.45 | 5.75 | +0.78 | +16.70% | 169 | 5,850 | 50.09% |
| SQ250321P00055000 | 2024-07-26 12:05PM EDT | 2025-03-21 | 6.53 | 6.60 | 7.00 | +0.55 | +9.20% | 3 | 1,312 | 50.87% |
| SQ250620P00055000 | 2024-07-26 3:44PM EDT | 2025-06-20 | 7.90 | 7.85 | 8.15 | +0.90 | +12.86% | 1,200 | 4,174 | 48.79% |
| SQ260116P00055000 | 2024-07-17 1:38PM EDT | 2026-01-16 | 10.15 | 10.15 | 10.50 | +3.05 | +42.96% | 2 | 1,561 | 46.97% |
| SQ261218P00055000 | 2024-07-24 9:57AM EDT | 2026-12-18 | 11.05 | 11.95 | 12.90 | 0.00 | - | 2 | 4 | 44.04% |
