拍板:60.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | -1.15 | -23.23% | 1,696 | 240 | 2024-08-02 | 3.65 | +0.90 | +32.73% | 8,259 | 896 |
| 4.24 | -1.03 | -19.54% | 449 | 210 | 2024-08-09 | 3.90 | +0.85 | +27.87% | 135 | 155 |
| 4.50 | -0.75 | -14.29% | 134 | 684 | 2024-08-16 | 4.11 | +0.56 | +15.77% | 250 | 2,424 |
| 4.81 | -0.99 | -17.07% | 12 | 53 | 2024-08-23 | 4.40 | +0.91 | +26.07% | 32 | 112 |
| 5.10 | -1.35 | -20.93% | 304 | 8 | 2024-08-30 | 4.46 | +1.24 | +38.51% | 39 | 45 |
| - | - | - | - | - | 2024-09-06 | 4.61 | +1.28 | +38.44% | 2 | - |
| 5.70 | -1.30 | -18.57% | 1,529 | 881 | 2024-09-20 | 5.15 | +0.90 | +21.18% | 649 | 8,943 |
| 8.85 | -0.80 | -8.29% | 17 | 366 | 2024-12-20 | 7.40 | +1.00 | +15.62% | 74 | 1,479 |
| 9.57 | -1.18 | -10.98% | 259 | 1,900 | 2025-01-17 | 7.90 | +0.85 | +12.06% | 35 | 4,693 |
| 11.25 | -5.15 | -31.40% | 58 | 98 | 2025-03-21 | 9.20 | +4.39 | +91.27% | 17 | 777 |
| 13.00 | -1.31 | -9.15% | 101 | 1,232 | 2025-06-20 | 10.40 | +0.90 | +9.47% | 4 | 1,230 |
| 16.75 | -1.40 | -7.71% | 4 | 423 | 2026-01-16 | 12.75 | +0.78 | +6.52% | 66 | 1,051 |
| 21.20 | -1.42 | -6.28% | 25 | 115 | 2026-12-18 | 15.32 | +0.77 | +5.29% | 2 | 18 |
