香港股市 將在 5 小時 49 分鐘 開市

Block, Inc. (SQ)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
64.98+2.01 (+3.19%)
市場開市。 截至 03:41PM EDT。
價內期權
拍板:61.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240628C000610002024-06-24 11:39AM EDT2024-06-284.333.753.85+1.83+73.20%231680.00%
SQ240705C000610002024-06-24 9:52AM EDT2024-07-054.604.154.25+1.67+57.00%179732.52%
SQ240712C000610002024-06-24 9:42AM EDT2024-07-124.554.554.70+1.40+44.44%21637.50%
SQ240726C000610002024-06-20 1:05PM EDT2024-07-264.105.305.400.00-171639.72%
SQ240802C000610002024-06-24 11:24AM EDT2024-08-026.956.507.15+1.75+33.65%3854.93%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240628P000610002024-06-24 2:55PM EDT2024-06-280.170.160.18-0.39-69.64%24740244.53%
SQ240705P000610002024-06-24 2:49PM EDT2024-07-050.540.450.49-0.40-42.55%34211640.23%
SQ240712P000610002024-06-24 10:28AM EDT2024-07-120.860.820.87-0.84-49.41%27340.87%
SQ240726P000610002024-06-24 3:16PM EDT2024-07-261.481.421.47-1.27-46.18%44740.48%
SQ240802P000610002024-06-24 3:01PM EDT2024-08-022.662.462.62-0.86-24.43%19651.00%