合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SQ240802C00069000 | 2024-07-26 3:55PM EDT | 2024-08-02 | 0.93 | 0.84 | 1.04 | -0.45 | -32.61% | 311 | 694 | 107.96% |
SQ240809C00069000 | 2024-07-26 3:27PM EDT | 2024-08-09 | 1.33 | 1.06 | 1.51 | -0.24 | -15.29% | 7 | 92 | 86.28% |
SQ240816C00069000 | 2024-07-25 3:55PM EDT | 2024-08-16 | 1.48 | 1.38 | 1.52 | -0.37 | -20.00% | 1 | 32 | 74.12% |
SQ240823C00069000 | 2024-07-26 10:39AM EDT | 2024-08-23 | 1.85 | 1.47 | 1.87 | -0.43 | -18.86% | 7 | 40 | 68.29% |
SQ240830C00069000 | 2024-07-26 9:45AM EDT | 2024-08-30 | 2.16 | 1.81 | 2.16 | -0.44 | -16.92% | 2 | 22 | 66.14% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SQ240802P00069000 | 2024-07-26 11:48AM EDT | 2024-08-02 | 9.80 | 9.35 | 9.80 | +1.48 | +17.79% | 13 | 202 | 99.80% |
SQ240809P00069000 | 2024-07-26 1:25PM EDT | 2024-08-09 | 9.26 | 9.85 | 10.55 | +1.29 | +16.19% | 1 | 126 | 88.92% |
SQ240816P00069000 | 2024-07-26 3:51PM EDT | 2024-08-16 | 10.12 | 10.05 | 10.35 | +1.92 | +23.41% | 2 | 50 | 72.61% |
SQ240823P00069000 | 2024-07-25 9:47AM EDT | 2024-08-23 | 8.80 | 10.00 | 10.80 | 0.00 | - | 1 | 25 | 66.65% |
SQ240830P00069000 | 2024-07-24 3:33PM EDT | 2024-08-30 | 8.90 | 9.95 | 10.65 | 0.00 | - | 1 | 70 | 57.93% |