香港股市 將在 2 小時 13 分鐘 開市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
64.02-0.38 (-0.59%)
收市:04:01PM EDT
64.13 +0.11 (+0.17%)
收市後: 07:12PM EDT
價內期權
拍板:69.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240628C000690002024-06-25 3:35PM EDT2024-06-280.050.050.07-0.10-66.67%3,4706,60544.53%
SQ240705C000690002024-06-25 3:37PM EDT2024-07-050.250.260.29-0.15-37.50%10243438.38%
SQ240712C000690002024-06-25 2:29PM EDT2024-07-120.590.580.67-0.29-32.95%576940.33%
SQ240726C000690002024-06-25 2:41PM EDT2024-07-261.251.161.40-0.16-11.35%5326642.19%
SQ240802C000690002024-06-25 1:44PM EDT2024-08-022.532.322.69-0.20-7.33%622352.78%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240628P000690002024-06-24 11:41AM EDT2024-06-284.104.155.400.00-222871.88%
SQ240705P000690002024-06-24 9:47AM EDT2024-07-054.584.956.200.00-101267.24%
SQ240712P000690002024-06-21 3:55PM EDT2024-07-126.395.006.400.00-1556.69%
SQ240726P000690002024-06-21 3:43PM EDT2024-07-266.955.157.100.00-1252.81%
SQ240802P000690002024-06-20 10:31AM EDT2024-08-028.406.357.400.00--251.71%