拍板:85.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 80 | 575 | 2024-08-02 | 14.15 | 0.00 | - | - | 1 |
| 0.12 | -0.06 | -33.33% | 12 | 181 | 2024-08-09 | - | - | - | - | - |
| 0.14 | -0.08 | -36.36% | 125 | 3,205 | 2024-08-16 | 20.65 | 0.00 | - | 20 | 88 |
| 0.23 | -0.05 | -17.86% | 6 | 30 | 2024-08-23 | - | - | - | - | - |
| 0.30 | -0.09 | -23.08% | 3 | 59 | 2024-08-30 | 24.45 | +0.85 | +3.60% | 44 | 52 |
| 0.40 | -0.20 | -33.33% | 183 | 8,316 | 2024-09-20 | 24.92 | +1.62 | +6.95% | 12 | 708 |
| 2.09 | -0.46 | -18.04% | 17 | 1,672 | 2024-12-20 | 25.10 | +5.85 | +30.39% | 10 | 661 |
| 2.44 | -0.46 | -15.86% | 60 | 2,192 | 2025-01-17 | 24.10 | 0.00 | - | 63 | 741 |
| 3.77 | -0.53 | -12.33% | 32 | 465 | 2025-03-21 | 24.80 | 0.00 | - | 3 | 34 |
| 5.50 | -0.65 | -10.57% | 6 | 1,459 | 2025-06-20 | 20.95 | 0.00 | - | 1 | 76 |
| 8.90 | -0.98 | -9.92% | 102 | 288 | 2026-01-16 | 25.85 | 0.00 | - | 16 | 332 |
| 13.55 | -2.06 | -13.20% | 1 | 28 | 2026-12-18 | 26.35 | 0.00 | - | 7 | 7 |
