拍板:95.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240802C00095000 | 2024-07-26 3:02PM EDT | 2024-08-02 | 0.02 | 0.00 | 0.02 | 0.00 | - | 106 | 889 | 118.75% |
| SQ240809C00095000 | 2024-07-26 10:57AM EDT | 2024-08-09 | 0.04 | 0.02 | 0.08 | 0.00 | - | 6 | 39 | 100.00% |
| SQ240816C00095000 | 2024-07-26 11:15AM EDT | 2024-08-16 | 0.07 | 0.04 | 0.11 | +0.01 | +16.67% | 2 | 443 | 86.33% |
| SQ240823C00095000 | 2024-07-22 3:15PM EDT | 2024-08-23 | 0.23 | 0.03 | 0.32 | 0.00 | - | 1 | 2 | 84.86% |
| SQ240830C00095000 | 2024-07-26 12:00PM EDT | 2024-08-30 | 0.18 | 0.05 | 0.30 | 0.00 | - | 5 | 15 | 75.98% |
| SQ240920C00095000 | 2024-07-26 3:44PM EDT | 2024-09-20 | 0.13 | 0.12 | 0.24 | -0.12 | -48.00% | 31 | 1,506 | 60.25% |
| SQ241220C00095000 | 2024-07-26 3:01PM EDT | 2024-12-20 | 1.14 | 0.99 | 1.25 | -0.36 | -24.00% | 32 | 673 | 54.37% |
| SQ250117C00095000 | 2024-07-26 3:59PM EDT | 2025-01-17 | 1.39 | 1.37 | 1.44 | -0.27 | -16.27% | 9 | 2,015 | 53.00% |
| SQ250321C00095000 | 2024-07-25 12:31PM EDT | 2025-03-21 | 2.80 | 2.33 | 2.45 | 0.00 | - | 1 | 471 | 53.39% |
| SQ250620C00095000 | 2024-07-25 12:08PM EDT | 2025-06-20 | 4.40 | 3.70 | 3.90 | 0.00 | - | 91 | 562 | 53.55% |
| SQ260116C00095000 | 2024-07-26 10:38AM EDT | 2026-01-16 | 7.00 | 6.85 | 7.75 | -0.55 | -7.28% | 1 | 781 | 55.35% |
| SQ261218C00095000 | 2024-07-26 11:36AM EDT | 2026-12-18 | 10.70 | 10.40 | 11.60 | -1.32 | -10.98% | 3 | 60 | 53.68% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240920P00095000 | 2024-06-04 3:11PM EDT | 2024-09-20 | 30.89 | 30.15 | 30.75 | 0.00 | - | 2 | 0 | 0.00% |
| SQ241220P00095000 | 2024-07-18 11:50AM EDT | 2024-12-20 | 27.15 | 34.85 | 35.70 | 0.00 | - | 1 | 116 | 51.22% |
| SQ250117P00095000 | 2024-07-17 10:22AM EDT | 2025-01-17 | 25.10 | 34.80 | 35.85 | 0.00 | - | 2 | 131 | 48.83% |
| SQ250321P00095000 | 2024-06-06 9:44AM EDT | 2025-03-21 | 30.60 | 29.90 | 31.10 | 0.00 | - | 14 | 29 | 0.00% |
| SQ250620P00095000 | 2024-07-24 2:30PM EDT | 2025-06-20 | 33.80 | 34.80 | 37.75 | 0.00 | - | 2 | 5 | 48.73% |
| SQ260116P00095000 | 2024-07-26 1:28PM EDT | 2026-01-16 | 36.85 | 36.85 | 37.85 | +2.75 | +8.06% | 7 | 9 | 38.54% |
| SQ261218P00095000 | 2024-07-18 10:41AM EDT | 2026-12-18 | 33.30 | 38.55 | 39.65 | 0.00 | - | 1 | 1 | 36.19% |
