香港股市 將在 4 小時 46 分鐘 開市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
62.97+0.23 (+0.37%)
收市:04:00PM EDT
63.09 +0.12 (+0.19%)
收市後: 07:59PM EDT
價內期權
拍板:95.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240628C000950002024-06-20 11:07AM EDT2024-06-280.010.001.170.00-118211.33%
SQ240705C000950002024-06-18 3:59PM EDT2024-07-050.030.000.50+0.03--75120.90%
SQ240719C000950002024-06-20 2:18PM EDT2024-07-190.030.030.100.00-152,05967.97%
SQ240816C000950002024-06-21 12:43PM EDT2024-08-160.180.090.380.00-113458.15%
SQ240920C000950002024-06-20 12:08PM EDT2024-09-200.400.280.450.00-11,89551.51%
SQ241220C000950002024-06-21 2:44PM EDT2024-12-201.511.301.60+0.01+0.67%945649.85%
SQ250117C000950002024-06-21 12:06PM EDT2025-01-171.811.802.09-0.35-16.20%41,98950.42%
SQ250321C000950002024-06-21 2:12PM EDT2025-03-212.882.723.05-0.10-3.36%1427050.32%
SQ250620C000950002024-06-05 11:01AM EDT2025-06-205.302.906.550.00-247151.71%
SQ260116C000950002024-06-21 3:09PM EDT2026-01-168.007.007.90+0.75+10.34%1076450.67%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240719P000950002024-05-16 10:19AM EDT2024-07-1923.5031.6034.100.00-108107.81%
SQ240920P000950002024-06-04 3:11PM EDT2024-09-2030.8930.4534.250.00-2078.38%
SQ241220P000950002024-06-14 1:36PM EDT2024-12-2032.9731.6533.700.00-411650.55%
SQ250117P000950002024-06-10 2:22PM EDT2025-01-1731.3031.2532.800.00-213238.21%
SQ250321P000950002024-06-06 9:44AM EDT2025-03-2130.6032.5533.050.00-142935.94%
SQ250620P000950002024-05-13 1:54PM EDT2025-06-2028.7530.9532.450.00-2425.42%
SQ260116P000950002024-05-21 3:34PM EDT2026-01-1629.6034.7035.300.00-1935.62%